Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
0.0150
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
0.0081
0.0081
0.0081
0.0081
0
-0.00(-10.00%)
Sep 27, 2012
0.0090
0.0090
0.0090
0.0090
113
+0.00(+11.11%)
Sep 24, 2012
0.0081
0.0081
0.0081
0
+0.00(+0.00%)
Sep 20, 2012
0.0081
0.0081
0.0081
0
+0.00(+1.25%)
Sep 19, 2012
0.0122
0.0122
0.0080
0.0080
20,000
-0.01(-60.00%)
Sep 17, 2012
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Sep 14, 2012
0.0150
0.0150
0.0150
0.0150
100
+0.00(+0.00%)
Sep 13, 2012
0.0150
0.0150
0.0150
0.0150
850
+0.00(+15.38%)
Sep 07, 2012
0.0130
0.0130
0.0130
0
-0.00(-13.33%)
Sep 06, 2012
0.0150
0.0150
0.0150
0.0150
5,700
+0.00(+0.00%)
Aug 29, 2012
0.0150
0.0150
0.0150
0
-0.01(-50.00%)
Aug 22, 2012
0.0300
0.0300
0.0300
0
+0.02(+300.00%)
Aug 21, 2012
0.0075
0.0075
0.0075
0.0075
1,500
-0.01(-58.33%)
Aug 20, 2012
0.0180
0.0180
0.0180
0.0180
2,045
+0.01(+146.58%)
Aug 15, 2012
0.0073
0.0073
0.0073
0
-0.01(-59.22%)
Aug 13, 2012
0.0179
0.0179
0.0179
0
-0.00(-4.28%)
Aug 11, 2012
0.0178
0.0187
0.0054
0.0187
42,600
+0.00(+0.00%)
Aug 10, 2012
0.0178
0.0187
0.0054
0.0187
42,600
+0.01(+259.62%)
Aug 09, 2012
0.0052
0.0052
0.0052
0.0052
2,750
-0.01(-72.63%)
Aug 08, 2012
0.0190
0.0190
0.0190
0.0190
18,000
+0.01(+265.38%)
Aug 07, 2012
0.0052
0.0052
0.0052
0.0052
1,000
+0.00(+0.00%)
Aug 03, 2012
0.0052
0.0052
0.0052
0
-0.01(-74.00%)
Aug 02, 2012
0.0180
0.0200
0.0180
0.0200
48,000
+0.00(+17.65%)
Aug 01, 2012
0.0080
0.0170
0.0080
0.0170
60,067
+0.01(+112.50%)
Jul 31, 2012
0.0080
0.0080
0.0080
0.0080
5,000
+0.00(+40.35%)
Jul 20, 2012
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.