Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Green Solutns
(OP:
GGRN
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jun 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.0950
0.0950
0.0770
0.0782
87,200
-0.01(-13.11%)
Sep 29, 2020
0.0900
0.0900
0.0775
0.0900
7,600
+0.00(+2.27%)
Sep 28, 2020
0.0880
0.0880
0.0880
0.0880
200
-0.01(-7.37%)
Sep 24, 2020
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 23, 2020
0.0725
0.0900
0.0650
0.0900
78,000
+0.00(+0.00%)
Sep 21, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 18, 2020
0.1000
0.1000
0.0650
0.0900
23,900
-0.01(-10.00%)
Sep 17, 2020
0.0900
0.1050
0.0800
0.1000
116,484
+0.01(+11.11%)
Sep 16, 2020
0.0950
0.0950
0.0900
0.0900
1,917
-0.01(-9.09%)
Sep 15, 2020
0.0890
0.1050
0.0869
0.0990
254,266
+0.02(+22.22%)
Sep 14, 2020
0.0900
0.0900
0.0810
0.0810
18,900
-0.00(-1.22%)
Sep 11, 2020
0.0550
0.1000
0.0550
0.0820
202,700
+0.02(+34.21%)
Sep 10, 2020
0.0605
0.0900
0.0605
0.0611
34,200
+0.01(+19.80%)
Sep 09, 2020
0.0789
0.1000
0.0510
0.0510
248,102
-0.02(-27.14%)
Sep 08, 2020
0.0800
0.0800
0.0700
0.0700
44,300
-0.01(-11.39%)
Sep 04, 2020
0.0900
0.0900
0.0450
0.0790
57,100
+0.01(+21.35%)
Sep 03, 2020
0.0800
0.1050
0.0580
0.0651
192,700
+0.00(+0.15%)
Sep 02, 2020
0.0800
0.0800
0.0620
0.0650
33,266
+0.00(+1.56%)
Sep 01, 2020
0.0780
0.0800
0.0328
0.0640
84,230
-0.00(-7.11%)
Aug 31, 2020
0.0800
0.0800
0.0689
0.0689
83,200
-0.01(-12.67%)
Aug 28, 2020
0.0840
0.0840
0.0789
0.0789
2,800
+0.01(+12.71%)
Aug 27, 2020
0.0700
0.0750
0.0700
0.0700
37,698
+0.00(+0.00%)
Aug 26, 2020
0.0700
0.0840
0.0700
0.0700
94,300
-0.01(-14.63%)
Aug 25, 2020
0.0900
0.0900
0.0700
0.0820
56,100
+0.01(+17.14%)
Aug 24, 2020
0.0900
0.0900
0.0700
0.0700
32,798
-0.01(-12.50%)
Aug 19, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Aug 18, 2020
0.0850
0.0850
0.0850
0.0850
22,935
+0.00(+0.00%)
Aug 17, 2020
0.0700
0.0850
0.0700
0.0850
36,025
+0.01(+6.25%)
Aug 13, 2020
0.0800
0.0800
0.0800
0
-0.00(-3.03%)
Aug 12, 2020
0.0750
0.0825
0.0750
0.0825
10,245
-0.01(-6.67%)
Aug 11, 2020
0.0850
0.0900
0.0750
0.0884
39,013
+0.00(+3.39%)
Aug 10, 2020
0.0855
0.0855
0.0855
0.0855
2,900
-0.01(-10.00%)
Aug 07, 2020
0.0950
0.1050
0.0950
0.0950
60,900
-0.01(-5.00%)
Aug 06, 2020
0.1000
0.1100
0.0910
0.1000
255,873
+0.01(+9.89%)
Aug 05, 2020
0.0958
0.1000
0.0910
0.0910
99,497
+0.01(+7.06%)
Aug 04, 2020
0.0960
0.0975
0.0850
0.0850
342,169
-0.01(-11.46%)
Aug 03, 2020
0.0825
0.0960
0.0800
0.0960
162,366
+0.01(+10.34%)
Jul 31, 2020
0.0700
0.0870
0.0700
0.0870
26,000
+0.02(+24.29%)
Jul 30, 2020
0.0875
0.0875
0.0650
0.0700
230,150
-0.02(-19.45%)
Jul 29, 2020
0.0950
0.0950
0.0710
0.0869
371,770
-0.01(-8.43%)
Jul 28, 2020
0.1100
0.1225
0.0900
0.0949
191,416
-0.01(-5.10%)
Jul 27, 2020
0.0813
0.1300
0.0813
0.1000
350,073
+0.02(+31.93%)
Jul 24, 2020
0.0550
0.0850
0.0550
0.0758
230,800
+0.01(+16.62%)
Jul 23, 2020
0.0520
0.0900
0.0520
0.0650
206,365
+0.01(+20.37%)
Jul 22, 2020
0.0510
0.0540
0.0510
0.0540
17,000
+0.00(+8.00%)
Jul 21, 2020
0.0469
0.0540
0.0469
0.0500
261,584
+0.00(+0.00%)
Jul 20, 2020
0.0400
0.0540
0.0400
0.0500
79,050
+0.01(+25.00%)
Jul 17, 2020
0.0480
0.0500
0.0400
0.0400
71,300
-0.01(-20.16%)
Jul 16, 2020
0.0540
0.0540
0.0351
0.0501
68,756
+0.00(+11.09%)
Jul 15, 2020
0.0450
0.0469
0.0450
0.0451
109,500
-0.00(-8.89%)
Jul 14, 2020
0.0470
0.0540
0.0450
0.0495
223,912
+0.00(+10.00%)
Jul 13, 2020
0.0550
0.0580
0.0450
0.0450
197,088
-0.01(-10.00%)
Jul 10, 2020
0.0550
0.0550
0.0450
0.0500
249,900
+0.00(+0.00%)
Jul 09, 2020
0.0430
0.0500
0.0395
0.0500
200,165
+0.01(+16.28%)
Jul 08, 2020
0.0350
0.0430
0.0301
0.0430
124,223
+0.01(+22.51%)
Jul 07, 2020
0.0430
0.0430
0.0350
0.0351
58,000
-0.00(-12.25%)
Jul 06, 2020
0.0439
0.0440
0.0391
0.0400
247,801
-0.00(-11.11%)
Jul 02, 2020
0.0400
0.0450
0.0298
0.0450
293,500
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.