Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hlds Corp
(OP:
SHLDQ
)
N/A
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0900
0.1311
0.0900
0.1311
15,513
+0.03(+29.67%)
Sep 29, 2021
0.0211
0.1900
0.0161
0.1011
81,335
+0.03(+44.22%)
Sep 28, 2021
0.0013
0.1900
0.1900
0.0701
29,304
-0.13(-64.95%)
Sep 27, 2021
0.2300
0.2800
0.1900
0.2000
667,384
-0.06(-23.08%)
Sep 24, 2021
0.2400
0.2700
0.2000
0.2600
363,432
+0.03(+13.09%)
Sep 23, 2021
0.2190
0.2400
0.2000
0.2299
1,046,459
+0.03(+14.95%)
Sep 22, 2021
0.2050
0.2350
0.1950
0.2000
956,423
+0.00(+2.30%)
Sep 21, 2021
0.2000
0.2100
0.1850
0.1955
395,849
-0.00(-2.20%)
Sep 20, 2021
0.2301
0.2399
0.1800
0.1999
866,822
-0.03(-13.12%)
Sep 17, 2021
0.2399
0.2650
0.2150
0.2301
458,994
+0.01(+5.12%)
Sep 16, 2021
0.2675
0.2699
0.2106
0.2189
426,366
-0.06(-21.74%)
Sep 15, 2021
0.2850
0.3000
0.2550
0.2797
661,162
+0.00(+1.52%)
Sep 14, 2021
0.2800
0.2900
0.2601
0.2755
521,391
+0.01(+2.19%)
Sep 13, 2021
0.3150
0.3150
0.2601
0.2696
332,687
-0.02(-7.03%)
Sep 10, 2021
0.2985
0.3200
0.2700
0.2900
615,533
+0.01(+3.61%)
Sep 09, 2021
0.2890
0.3030
0.2550
0.2799
294,088
+0.03(+14.24%)
Sep 08, 2021
0.2900
0.2900
0.2350
0.2450
405,409
-0.04(-12.50%)
Sep 07, 2021
0.4101
0.4499
0.2300
0.2800
3,152,347
-0.13(-31.72%)
Sep 03, 2021
0.3000
0.6899
0.2950
0.4101
20,661,708
+0.17(+72.31%)
Sep 02, 2021
0.1850
0.2490
0.1650
0.2380
1,302,644
+0.05(+28.65%)
Sep 01, 2021
0.1500
0.1882
0.1350
0.1850
1,206,002
+0.05(+39.20%)
Aug 31, 2021
0.1550
0.1600
0.1300
0.1329
441,838
-0.02(-11.40%)
Aug 30, 2021
0.1500
0.1550
0.1300
0.1500
296,529
+0.00(+0.00%)
Aug 27, 2021
0.1590
0.1600
0.1300
0.1500
748,804
+0.00(+0.00%)
Aug 26, 2021
0.1500
0.1550
0.1400
0.1500
798,826
+0.00(+2.04%)
Aug 25, 2021
0.1426
0.1500
0.1250
0.1470
657,631
+0.01(+6.60%)
Aug 24, 2021
0.1426
0.1426
0.1275
0.1379
1,062,321
+0.02(+13.97%)
Aug 23, 2021
0.1379
0.1379
0.1175
0.1210
1,455,056
+0.00(+1.85%)
Aug 20, 2021
0.0900
0.1400
0.0900
0.1188
2,949,790
+0.02(+18.80%)
Aug 19, 2021
0.1650
0.1650
0.1000
0.1000
2,991,012
-0.02(-16.67%)
Aug 18, 2021
0.1200
0.1400
0.1050
0.1200
2,038,478
+0.00(+0.00%)
Aug 17, 2021
0.1570
0.1575
0.1155
0.1200
2,004,928
-0.02(-14.29%)
Aug 16, 2021
0.1600
0.1600
0.1280
0.1400
666,451
+0.00(+2.94%)
Aug 13, 2021
0.1650
0.1650
0.1351
0.1360
1,285,352
-0.00(-1.45%)
Aug 12, 2021
0.1524
0.1650
0.1350
0.1380
642,418
-0.01(-7.88%)
Aug 11, 2021
0.1900
0.1900
0.1400
0.1498
759,376
-0.01(-7.82%)
Aug 10, 2021
0.1800
0.1800
0.1525
0.1625
805,271
-0.01(-4.41%)
Aug 09, 2021
0.1850
0.1981
0.1550
0.1700
941,023
-0.00(-2.86%)
Aug 06, 2021
0.1950
0.1950
0.1600
0.1750
235,785
+0.01(+6.71%)
Aug 05, 2021
0.1950
0.1950
0.1598
0.1640
857,068
+0.01(+4.86%)
Aug 04, 2021
0.2980
0.2980
0.1563
0.1564
916,730
+0.00(+0.06%)
Aug 03, 2021
0.1500
0.1729
0.1500
0.1563
341,876
-0.00(-2.31%)
Aug 02, 2021
0.1475
0.1680
0.1410
0.1600
796,407
+0.01(+8.47%)
Jul 30, 2021
0.1499
0.1499
0.1350
0.1475
552,837
+0.00(+1.72%)
Jul 29, 2021
0.1500
0.1700
0.1271
0.1450
2,250,377
-0.01(-3.33%)
Jul 28, 2021
0.1750
0.1800
0.1400
0.1500
1,862,146
-0.02(-14.29%)
Jul 27, 2021
0.2000
0.2000
0.1680
0.1750
456,476
-0.02(-7.89%)
Jul 26, 2021
0.2500
0.2500
0.1820
0.1900
416,572
-0.00(-2.51%)
Jul 23, 2021
0.2000
0.2490
0.1900
0.1949
242,774
-0.01(-4.93%)
Jul 22, 2021
0.2000
0.2199
0.1950
0.2050
78,484
-0.01(-4.16%)
Jul 21, 2021
0.1909
0.2190
0.1909
0.2139
298,026
+0.01(+4.29%)
Jul 20, 2021
0.1900
0.2150
0.1900
0.2051
237,794
+0.01(+2.55%)
Jul 19, 2021
0.1950
0.2070
0.1900
0.2000
311,406
-0.00(-0.50%)
Jul 16, 2021
0.2050
0.2325
0.2000
0.2010
358,167
-0.04(-16.25%)
Jul 15, 2021
0.2450
0.2600
0.2222
0.2400
863,831
-0.01(-4.00%)
Jul 14, 2021
0.2300
0.2600
0.2300
0.2500
310,153
-0.01(-2.34%)
Jul 13, 2021
0.2600
0.2600
0.2300
0.2560
125,770
-0.01(-2.29%)
Jul 12, 2021
0.2300
0.2699
0.2300
0.2620
48,131
+0.00(+0.77%)
Jul 09, 2021
0.2600
0.2699
0.2520
0.2600
102,018
+0.00(+1.17%)
Jul 08, 2021
0.2600
0.2600
0.2531
0.2570
65,360
+0.00(+1.58%)
Jul 07, 2021
0.2425
0.2600
0.2300
0.2530
35,383
-0.00(-1.56%)
Jul 06, 2021
0.2590
0.2600
0.2500
0.2570
45,966
+0.00(+0.00%)
Jul 02, 2021
0.2520
0.2600
0.2520
0.2570
37,410
+0.00(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.