Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hlds Corp
(OP:
SHLDQ
)
N/A
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0900
0.0900
0.0800
0.0800
60,862
+0.00(+0.00%)
Sep 29, 2022
0.0800
0.0800
0.0600
0.0800
1,308
+0.02(+33.33%)
Sep 28, 2022
0.0600
0.0600
0.0600
0.0600
2,183
+0.02(+50.00%)
Sep 27, 2022
0.0400
0.1100
0.0400
0.0400
4,738
-0.07(-63.64%)
Sep 26, 2022
0.1100
0.1200
0.1100
0.1100
30,461
+0.01(+10.00%)
Sep 23, 2022
0.1200
0.1200
0.1000
0.1000
50,460
-0.04(-28.57%)
Sep 22, 2022
0.1500
0.1500
0.1400
0.1400
7,578
+0.00(+0.00%)
Sep 21, 2022
0.1600
0.1600
0.1400
0.1400
118,251
-0.01(-6.67%)
Sep 20, 2022
0.1500
0.1500
0.1500
0.1500
2,095
+0.00(+0.00%)
Sep 19, 2022
0.1450
0.2000
0.1450
0.1500
17,632
-0.05(-25.00%)
Sep 16, 2022
0.2000
0.2000
0.2000
0.2000
405
+0.06(+37.93%)
Sep 15, 2022
0.1450
0.1500
0.1400
0.1450
8,190
+0.00(+3.57%)
Sep 14, 2022
0.1400
0.1400
0.1400
0.1400
4,001
+0.00(+0.00%)
Sep 13, 2022
0.1400
0.1400
0.1400
0.1400
26,569
+0.02(+16.67%)
Sep 12, 2022
0.1200
0.1200
0.1200
0.1200
1,316
+0.00(+0.00%)
Sep 09, 2022
0.1200
0.1200
0.1200
0.1200
335
+0.00(+0.00%)
Sep 08, 2022
0.1300
0.1300
0.1200
0.1200
6,553
+0.00(+0.00%)
Sep 07, 2022
0.1200
0.1250
0.1200
0.1200
19,289
-0.08(-40.00%)
Sep 06, 2022
0.1800
0.2000
0.1800
0.2000
226,255
+0.02(+11.11%)
Sep 02, 2022
0.1400
0.1800
0.1400
0.1800
922
+0.04(+28.57%)
Sep 01, 2022
0.1200
0.1500
0.1200
0.1400
806
+0.04(+40.00%)
Aug 31, 2022
0.1900
0.1900
0.1100
0.1000
129,070
-0.08(-44.44%)
Aug 30, 2022
0.2000
0.2100
0.1800
0.1800
137,683
-0.03(-14.29%)
Aug 29, 2022
0.1900
0.2100
0.1900
0.2100
174,995
+0.02(+10.53%)
Aug 26, 2022
0.1900
0.2000
0.1800
0.1900
52,545
+0.00(+0.00%)
Aug 25, 2022
0.1800
0.1900
0.1800
0.1900
9,316
+0.01(+5.56%)
Aug 24, 2022
0.1600
0.2000
0.1600
0.1800
136,851
+0.02(+12.50%)
Aug 23, 2022
0.1600
0.1600
0.1600
0.1600
1,295
-0.03(-15.79%)
Aug 22, 2022
0.1900
0.2000
0.1550
0.1900
109,819
-0.01(-2.56%)
Aug 19, 2022
0.1550
0.2000
0.1550
0.1950
256,555
+0.03(+18.18%)
Aug 18, 2022
0.1500
0.1650
0.1500
0.1650
694
+0.01(+3.13%)
Aug 17, 2022
0.1500
0.1600
0.1500
0.1600
24,474
-0.06(-27.27%)
Aug 16, 2022
0.1500
0.2200
0.1500
0.2200
168,652
+0.07(+46.67%)
Aug 15, 2022
0.1500
0.1900
0.1500
0.1500
189,434
+0.01(+7.14%)
Aug 12, 2022
0.1100
0.1400
0.1100
0.1400
21,400
+0.04(+40.00%)
Aug 11, 2022
0.1200
0.1200
0.1000
0.1000
6,942
-0.02(-16.67%)
Aug 10, 2022
0.1500
0.1500
0.1200
0.1200
267,780
-0.05(-29.41%)
Aug 09, 2022
0.1400
0.1700
0.1400
0.1700
9,657
+0.02(+13.33%)
Aug 08, 2022
0.1500
0.1500
0.1500
0.1500
68,928
-0.01(-6.25%)
Aug 05, 2022
0.1500
0.1700
0.1500
0.1600
3,277
+0.01(+6.67%)
Aug 04, 2022
0.1200
0.1700
0.1200
0.1500
105,170
+0.03(+25.00%)
Aug 03, 2022
0.1200
0.1200
0.1200
0.1200
3,474
+0.02(+20.00%)
Aug 01, 2022
0.1000
59
+0.01(+11.11%)
Jul 29, 2022
0.0900
0.0900
0.0900
0.0900
3,331
-0.01(-10.00%)
Jul 28, 2022
0.1000
0.1100
0.1000
0.1000
5,939
+0.00(+0.00%)
Jul 27, 2022
0.0900
0.1000
0.0900
0.1000
303,534
-0.03(-22.78%)
Jul 25, 2022
0.1295
198
+0.01(+8.19%)
Jul 22, 2022
0.1200
0.1299
0.0600
0.1197
68,538
-0.00(-0.25%)
Jul 21, 2022
0.1200
0.1200
0.1200
0.1200
6,011
-0.01(-7.69%)
Jul 20, 2022
0.1200
0.1300
0.1200
0.1300
4,055
+0.01(+8.33%)
Jul 19, 2022
0.1200
0.1200
0.1200
0.1200
554
+0.00(+0.00%)
Jul 18, 2022
0.1400
0.1500
0.1200
0.1200
134,865
-0.03(-20.00%)
Jul 15, 2022
0.1500
0.1600
0.1200
0.1500
126,844
-0.04(-21.05%)
Jul 14, 2022
0.1500
0.2000
0.1500
0.1900
7,383
+0.03(+18.75%)
Jul 13, 2022
0.1600
0.1600
0.1600
0.1600
20,915
+0.00(+0.00%)
Jul 12, 2022
0.1500
0.1600
0.1500
0.1600
22,052
+0.00(+0.00%)
Jul 11, 2022
0.1500
0.1600
0.1500
0.1600
12,608
+0.01(+6.67%)
Jul 08, 2022
0.1500
0.1600
0.1500
0.1500
33,357
+0.03(+25.00%)
Jul 07, 2022
0.1300
0.1300
0.1200
0.1200
490
+0.00(+0.00%)
Jul 06, 2022
0.1250
0.1250
0.1200
0.1200
4,465
-0.04(-25.00%)
Jul 05, 2022
0.1700
0.1800
0.1500
0.1600
174,250
+0.02(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.