Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Battery Technology Co.
(OP:
ABML
)
0.6338
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0556
0.0630
0.0556
0.0600
155,366
+0.00(+3.27%)
Sep 27, 2019
0.0600
0.0790
0.0551
0.0581
453,500
+0.00(+3.75%)
Sep 26, 2019
0.0630
0.0630
0.0550
0.0560
585,816
-0.00(-6.67%)
Sep 25, 2019
0.0690
0.0690
0.0550
0.0600
1,023,249
-0.00(-6.25%)
Sep 24, 2019
0.0680
0.0700
0.0640
0.0640
670,638
-0.01(-8.57%)
Sep 23, 2019
0.0699
0.0730
0.0650
0.0700
510,289
+0.00(+0.14%)
Sep 20, 2019
0.0750
0.0750
0.0691
0.0699
489,700
-0.00(-5.54%)
Sep 19, 2019
0.0950
0.0950
0.0703
0.0740
944,360
-0.02(-17.78%)
Sep 18, 2019
0.0750
0.1100
0.0700
0.0900
1,741,115
+0.03(+45.16%)
Sep 17, 2019
0.0650
0.0700
0.0611
0.0620
778,891
-0.00(-4.62%)
Sep 16, 2019
0.0655
0.0750
0.0650
0.0650
575,038
-0.01(-7.14%)
Sep 13, 2019
0.0795
0.0800
0.0650
0.0700
1,966,800
-0.01(-9.68%)
Sep 12, 2019
0.1050
0.1200
0.0775
0.0775
844,582
-0.02(-24.02%)
Sep 11, 2019
0.0650
0.1060
0.0595
0.1020
843,016
+0.04(+74.36%)
Sep 10, 2019
0.0689
0.0689
0.0550
0.0585
2,390,199
-0.01(-15.09%)
Sep 09, 2019
0.0750
0.0800
0.0650
0.0689
2,233,444
-0.01(-8.01%)
Sep 06, 2019
0.0850
0.0850
0.0701
0.0749
1,433,100
-0.01(-6.38%)
Sep 05, 2019
0.0900
0.0990
0.0800
0.0800
1,044,099
-0.01(-14.80%)
Sep 04, 2019
0.1000
0.1000
0.0875
0.0939
596,130
-0.00(-3.69%)
Sep 03, 2019
0.1130
0.1130
0.0910
0.0975
579,448
-0.00(-2.50%)
Aug 30, 2019
0.1005
0.1080
0.0970
0.1000
1,752,900
-0.01(-7.41%)
Aug 29, 2019
0.1130
0.1295
0.1005
0.1080
606,699
-0.01(-4.42%)
Aug 28, 2019
0.1060
0.1145
0.1000
0.1130
625,375
+0.00(+2.73%)
Aug 27, 2019
0.1180
0.1250
0.1050
0.1100
621,235
-0.01(-6.78%)
Aug 26, 2019
0.1395
0.1400
0.1000
0.1180
555,432
-0.02(-15.71%)
Aug 23, 2019
0.1450
0.1450
0.1350
0.1400
597,600
-0.01(-8.20%)
Aug 22, 2019
0.1450
0.1550
0.1450
0.1525
271,462
+0.00(+0.99%)
Aug 21, 2019
0.1600
0.1600
0.1500
0.1510
230,543
-0.01(-3.27%)
Aug 20, 2019
0.1645
0.1650
0.1561
0.1561
90,055
-0.01(-5.96%)
Aug 19, 2019
0.1700
0.1700
0.1600
0.1660
231,173
-0.00(-1.78%)
Aug 16, 2019
0.1670
0.1690
0.1600
0.1690
133,000
+0.00(+2.42%)
Aug 15, 2019
0.1650
0.1700
0.1600
0.1650
97,275
+0.00(+0.00%)
Aug 14, 2019
0.1680
0.1700
0.1620
0.1650
255,275
-0.00(-2.37%)
Aug 13, 2019
0.1800
0.1800
0.1600
0.1690
146,360
-0.00(-0.59%)
Aug 12, 2019
0.1800
0.1800
0.1690
0.1700
235,903
-0.00(-2.86%)
Aug 09, 2019
0.1750
0.1800
0.1700
0.1750
302,000
+0.00(+0.00%)
Aug 08, 2019
0.1750
0.1750
0.1690
0.1750
440,936
+0.00(+1.45%)
Aug 07, 2019
0.1630
0.1725
0.1500
0.1725
591,366
+0.01(+6.15%)
Aug 06, 2019
0.1650
0.1650
0.1550
0.1625
285,545
+0.00(+1.56%)
Aug 05, 2019
0.1600
0.1700
0.1600
0.1600
179,586
+0.00(+0.00%)
Aug 02, 2019
0.1800
0.1800
0.1530
0.1600
201,800
-0.02(-11.11%)
Aug 01, 2019
0.1800
0.1900
0.1550
0.1800
413,244
+0.00(+0.00%)
Jul 31, 2019
0.1700
0.1800
0.1650
0.1800
189,673
+0.01(+5.88%)
Jul 30, 2019
0.1651
0.1799
0.1650
0.1700
148,345
-0.00(-2.86%)
Jul 29, 2019
0.1750
0.1800
0.1650
0.1750
171,551
-0.01(-2.78%)
Jul 26, 2019
0.1900
0.1950
0.1700
0.1800
194,400
-0.01(-5.26%)
Jul 25, 2019
0.1435
0.2000
0.1435
0.1900
299,768
+0.02(+9.20%)
Jul 24, 2019
0.1750
0.1950
0.1700
0.1740
338,361
-0.01(-3.55%)
Jul 23, 2019
0.1950
0.1950
0.1420
0.1804
185,667
-0.01(-7.49%)
Jul 22, 2019
0.2000
0.2000
0.1862
0.1950
383,032
-0.01(-2.50%)
Jul 19, 2019
0.1960
0.2000
0.1853
0.2000
367,700
+0.00(+2.04%)
Jul 18, 2019
0.2100
0.2100
0.1960
0.1960
481,884
-0.01(-5.31%)
Jul 17, 2019
0.2175
0.2200
0.2060
0.2070
316,757
-0.01(-3.72%)
Jul 16, 2019
0.2250
0.2250
0.2150
0.2150
246,733
-0.01(-4.44%)
Jul 15, 2019
0.2300
0.2300
0.2200
0.2250
154,775
-0.01(-2.17%)
Jul 12, 2019
0.2400
0.2400
0.2250
0.2300
150,800
-0.00(-2.13%)
Jul 11, 2019
0.2250
0.2420
0.2250
0.2350
49,211
-0.00(-2.04%)
Jul 10, 2019
0.2300
0.2420
0.2250
0.2399
119,531
+0.01(+4.30%)
Jul 09, 2019
0.2400
0.2420
0.2300
0.2300
144,777
-0.01(-4.17%)
Jul 08, 2019
0.2250
0.2460
0.2250
0.2400
198,287
+0.01(+2.13%)
Jul 05, 2019
0.2300
0.2500
0.2220
0.2350
90,500
+0.00(+0.00%)
Jul 03, 2019
0.2335
0.2400
0.2300
0.2350
112,300
-0.00(-1.67%)
Jul 02, 2019
0.2460
0.2460
0.2390
0.2390
96,082
-0.01(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.