Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Harvest Corporate Group Inc
(OP:
PHCG
)
0.0026
UNCHANGED
Last Price
Updated: 2:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.3400
0.3400
0.3000
0.3250
2,962
-0.01(-3.85%)
Sep 29, 2021
0.3697
0.3697
0.3300
0.3380
1,025
+0.00(+0.00%)
Sep 28, 2021
0.3300
0.3380
0.3200
0.3380
3,685
-0.00(-0.59%)
Sep 27, 2021
0.3380
0.3400
0.2620
0.3400
17,195
+0.03(+9.68%)
Sep 24, 2021
0.3700
0.3700
0.2200
0.3100
28,520
-0.05(-13.89%)
Sep 23, 2021
0.3555
0.3700
0.3410
0.3600
10,530
-0.01(-2.70%)
Sep 22, 2021
0.3530
0.3979
0.3400
0.3700
46,279
-0.01(-2.63%)
Sep 21, 2021
0.3800
0.3800
0.3800
0.3800
1,050
-0.02(-4.76%)
Sep 20, 2021
0.4190
0.4190
0.3710
0.3990
44,925
-0.01(-2.68%)
Sep 17, 2021
0.3960
0.4100
0.3820
0.4100
3,574
-0.01(-2.15%)
Sep 16, 2021
0.3810
0.4200
0.3810
0.4190
3,189
-0.00(-0.24%)
Sep 15, 2021
0.4005
0.4200
0.3810
0.4200
10,175
+0.00(+0.00%)
Sep 14, 2021
0.4200
0.4200
0.4000
0.4200
1,427
+0.00(+0.00%)
Sep 13, 2021
0.4200
0.4200
0.4200
0.4200
300
+0.00(+0.00%)
Sep 10, 2021
0.3800
0.4200
0.3800
0.4200
2,576
+0.00(+0.00%)
Sep 09, 2021
0.4160
0.4200
0.4160
0.4200
768
+0.00(+0.00%)
Sep 08, 2021
0.3950
0.4200
0.3800
0.4200
11,511
+0.01(+2.44%)
Sep 07, 2021
0.4100
0.4600
0.4025
0.4100
2,680
-0.03(-6.82%)
Sep 03, 2021
0.4000
0.4400
0.3810
0.4400
12,680
-0.01(-2.22%)
Sep 02, 2021
0.4300
0.4500
0.4100
0.4500
23,950
+0.02(+4.65%)
Sep 01, 2021
0.4100
0.4500
0.4100
0.4300
1,350
-0.02(-4.44%)
Aug 31, 2021
0.4400
0.4500
0.3800
0.4500
16,616
+0.00(+0.00%)
Aug 30, 2021
0.4300
0.5000
0.4200
0.4500
18,658
-0.02(-4.26%)
Aug 27, 2021
0.4900
0.5000
0.4200
0.4700
6,399
+0.05(+11.90%)
Aug 26, 2021
0.4400
0.4700
0.4200
0.4200
5,522
-0.04(-8.70%)
Aug 24, 2021
0.4600
0.4600
0.4600
149
-0.04(-8.00%)
Aug 23, 2021
0.5000
0.6000
0.5000
0.5000
2,175
+0.00(+0.00%)
Aug 20, 2021
0.5000
0.5000
0.4500
0.5000
9,607
+0.02(+4.21%)
Aug 19, 2021
0.4800
0.4800
0.4500
0.4798
8,503
-0.00(-0.04%)
Aug 18, 2021
0.5000
0.5100
0.4775
0.4800
2,710
-0.02(-4.00%)
Aug 17, 2021
0.5000
0.5000
0.5000
0.5000
100
-0.01(-0.99%)
Aug 16, 2021
0.4600
0.5050
0.4500
0.5050
8,475
+0.01(+1.00%)
Aug 13, 2021
0.5200
0.5200
0.5000
0.5000
709
+0.00(+0.00%)
Aug 12, 2021
0.4900
0.5000
0.4600
0.5000
5,880
+0.03(+5.26%)
Aug 11, 2021
0.4825
0.4825
0.4500
0.4750
25,703
-0.01(-2.06%)
Aug 10, 2021
0.4750
0.4850
0.4371
0.4850
44,270
-0.01(-2.02%)
Aug 09, 2021
0.5300
0.5300
0.4700
0.4950
12,853
-0.02(-2.94%)
Aug 06, 2021
0.4800
0.5100
0.4800
0.5100
16,925
+0.04(+8.51%)
Aug 05, 2021
0.5000
0.5000
0.4500
0.4700
4,580
-0.01(-2.08%)
Aug 04, 2021
0.4802
0.5200
0.4800
0.4800
7,534
-0.02(-4.00%)
Aug 03, 2021
0.5000
0.5000
0.5000
0.5000
7,033
+0.02(+4.17%)
Aug 02, 2021
0.4650
0.5400
0.4650
0.4800
11,116
-0.04(-7.69%)
Jul 30, 2021
0.5050
0.5300
0.4410
0.5200
20,357
+0.01(+2.46%)
Jul 29, 2021
0.5375
0.5375
0.4940
0.5075
2,124
+0.01(+1.50%)
Jul 28, 2021
0.5000
0.5000
0.4800
0.5000
9,260
-0.02(-2.91%)
Jul 27, 2021
0.4675
0.5150
0.4675
0.5150
1,493
+0.01(+0.98%)
Jul 26, 2021
0.5375
0.5400
0.4850
0.5100
20,981
+0.01(+2.00%)
Jul 23, 2021
0.5100
0.5200
0.4800
0.5000
31,837
+0.02(+4.06%)
Jul 22, 2021
0.5000
0.5300
0.4805
0.4805
30,159
-0.02(-3.90%)
Jul 21, 2021
0.5000
0.5000
0.5000
0.5000
3,645
+0.03(+5.26%)
Jul 20, 2021
0.4750
0.4750
0.4750
0.4750
2,500
-0.01(-2.56%)
Jul 19, 2021
0.4450
0.5100
0.4450
0.4875
6,330
-0.02(-4.41%)
Jul 16, 2021
0.5100
0.5200
0.4500
0.5100
24,128
+0.00(+0.00%)
Jul 15, 2021
0.5100
0.5100
0.5100
0.5100
890
+0.01(+2.00%)
Jul 14, 2021
0.5100
0.5200
0.4675
0.5000
41,779
+0.00(+0.00%)
Jul 13, 2021
0.5250
0.5250
0.4725
0.5000
8,172
-0.02(-3.85%)
Jul 12, 2021
0.4480
0.5200
0.4400
0.5200
20,851
+0.02(+4.00%)
Jul 09, 2021
0.5200
0.5200
0.5000
0.5000
2,147
+0.01(+2.04%)
Jul 08, 2021
0.4260
0.5100
0.4260
0.4900
7,725
-0.02(-3.92%)
Jul 07, 2021
0.5000
0.5100
0.4500
0.5100
9,996
-0.01(-1.92%)
Jul 06, 2021
0.5200
0.5200
0.4875
0.5200
9,577
+0.01(+1.96%)
Jul 02, 2021
0.5400
0.5400
0.5100
0.5100
1,238
-0.01(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.