Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0155	0	+0.00(+8.39%)
Sep 23, 2022				0.0143	0	+0.00(+2.14%)
Sep 22, 2022	0.0140	0.0140	0.0140	0.0140	6,000	-0.00(-0.71%)
Sep 21, 2022	0.0143	0.0143	0.0141	0.0141	800	+0.00(+0.71%)
Sep 19, 2022				0.0140	0	-0.00(-12.50%)
Sep 16, 2022	0.0144	0.0160	0.0130	0.0160	34,800	+0.00(+14.29%)
Sep 15, 2022	0.0140	0.0140	0.0140	0.0140	700	+0.00(+0.00%)
Sep 14, 2022	0.0140	0.0140	0.0140	0.0140	1,678	-0.00(-6.67%)
Sep 13, 2022	0.0160	0.0160	0.0150	0.0150	13,730	-0.00(-6.25%)
Sep 12, 2022	0.0157	0.0160	0.0157	0.0160	11,001	+0.00(+6.67%)
Sep 09, 2022	0.0150	0.0150	0.0150	0.0150	27,215	+0.00(+7.14%)
Sep 07, 2022				0.0140	0	-0.00(-3.45%)
Sep 06, 2022	0.0148	0.0148	0.0145	0.0145	2,000	-0.00(-5.23%)
Sep 02, 2022	0.0148	0.0153	0.0148	0.0153	10,700	+0.00(+5.52%)
Sep 01, 2022	0.0145	0.0145	0.0145	0.0145	1,399	-0.00(-3.33%)
Aug 31, 2022	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Aug 30, 2022	0.0160	0.0160	0.0145	0.0150	83,760	+0.00(+0.00%)
Aug 29, 2022	0.0162	0.0162	0.0148	0.0150	62,744	-0.00(-9.09%)
Aug 26, 2022	0.0160	0.0165	0.0160	0.0165	35,302	+0.00(+3.13%)
Aug 25, 2022	0.0220	0.0220	0.0160	0.0160	180,466	-0.00(-20.00%)
Aug 24, 2022	0.0249	0.0249	0.0200	0.0200	85,990	-0.00(-4.76%)
Aug 22, 2022				0.0210	0	+0.00(+5.00%)
Aug 19, 2022	0.0200	0.0200	0.0180	0.0200	18,231	+0.00(+10.50%)
Aug 18, 2022	0.0200	0.0200	0.0181	0.0181	81,000	-0.00(-9.50%)
Aug 15, 2022				0.0200	0	+0.00(+1.01%)
Aug 11, 2022				0.0198	0	+0.00(+10.00%)
Aug 09, 2022				0.0180	11	-0.00(-10.00%)
Aug 08, 2022	0.0200	0.0200	0.0190	0.0200	66,070	-0.00(-6.54%)
Aug 05, 2022	0.0275	0.0275	0.0209	0.0214	145,000	-0.01(-22.74%)
Aug 04, 2022	0.0276	0.0277	0.0276	0.0277	13,000	-0.00(-7.67%)
Aug 03, 2022	0.0325	0.0325	0.0300	0.0300	10,153	-0.00(-11.76%)
Aug 02, 2022	0.0420	0.0420	0.0260	0.0340	274,061	-0.00(-12.82%)
Aug 01, 2022	0.0380	0.0426	0.0380	0.0390	13,153	-0.00(-8.24%)
Jul 29, 2022	0.0455	0.0480	0.0360	0.0425	160,420	-0.00(-6.59%)
Jul 28, 2022	0.0395	0.0500	0.0360	0.0455	151,620	+0.01(+13.75%)
Jul 27, 2022	0.0299	0.0600	0.0250	0.0400	1,377,689	+0.03(+300.00%)
Jul 26, 2022	0.0065	0.0396	0.0065	0.0100	118,460	+0.01(+1566.67%)
Jul 21, 2022				0.0006	0	-0.01(-94.55%)
Jul 19, 2022				0.0110	0	-0.00(-21.43%)
Jul 18, 2022	0.0175	0.0175	0.0140	0.0140	137,100	+0.00(+0.00%)
Jul 15, 2022	0.0150	0.0150	0.0140	0.0140	237,635	+0.00(+0.00%)
Jul 14, 2022	0.0150	0.0150	0.0140	0.0140	48,053	+0.00(+7.69%)
Jul 13, 2022	0.0130	0.0130	0.0130	0.0130	340,700	-0.00(-18.75%)
Jul 12, 2022	0.0130	0.0160	0.0130	0.0160	36,353	+0.00(+23.08%)
Jul 11, 2022	0.0140	0.0140	0.0130	0.0130	153,920	-0.00(-13.91%)
Jul 08, 2022	0.0200	0.0200	0.0130	0.0151	285,880	-0.00(-24.50%)
Jul 07, 2022	0.0299	0.0299	0.0200	0.0200	31,400	+0.00(+0.00%)
Jul 06, 2022	0.0200	0.0200	0.0200	0.0200	40,750	+0.00(+0.00%)
Jul 05, 2022	0.0200	0.0200	0.0200	0.0200	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.