Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0730 0.0730 0.0730 0.0730 1,302 -0.00(-2.67%)
Sep 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.00(-5.41%)
Sep 18, 2020 0.0740 0.0740 0.0740 0 +0.01(+23.33%)
Sep 17, 2020 0.0088 0.0776 0.0088 0.0600 2,575 -0.01(-9.23%)
Sep 08, 2020 0.0661 0.0661 0.0661 0 +0.01(+10.17%)
Sep 04, 2020 0.0706 0.0706 0.0600 0.0600 21,200 -0.01(-20.00%)
Sep 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 01, 2020 0.0698 0.0750 0.0698 0.0750 8,727 +0.00(+0.00%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.00(-1.57%)
Aug 27, 2020 0.0762 0.0762 0.0762 0 +0.01(+12.06%)
Aug 26, 2020 0.0700 0.0700 0.0680 0.0680 1,463 -0.00(-2.86%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 9,500 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 4,477 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0700 0.0700 0.0700 2,887 +0.00(+0.29%)
Aug 17, 2020 0.0698 0.0698 0.0698 0.0698 56,974 +0.00(+0.00%)
Aug 13, 2020 0.0698 0.0698 0.0698 0 +0.01(+11.50%)
Aug 12, 2020 0.0626 0.0626 0.0626 0.0626 4,500 -0.01(-10.57%)
Aug 11, 2020 0.0719 0.0719 0.0690 0.0700 5,000 +0.00(+0.29%)
Aug 10, 2020 0.0698 0.0698 0.0698 0.0698 4,000 +0.00(+1.60%)
Aug 07, 2020 0.0687 0.0687 0.0687 0.0687 1,000 -0.00(-1.15%)
Aug 06, 2020 0.0695 0.0695 0.0695 0.0695 4,000 -0.00(-0.71%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 430 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0700 0.0700 0.0700 63,000 +0.00(+0.00%)
Aug 03, 2020 0.0687 0.0700 0.0687 0.0700 52,020 -0.00(-5.41%)
Jul 31, 2020 0.0740 0.0740 0.0714 0.0740 18,000 +0.00(+3.64%)
Jul 29, 2020 0.0714 0.0714 0.0714 0 -0.00(-4.03%)
Jul 28, 2020 0.0687 0.0744 0.0687 0.0744 22,141 -0.00(-5.58%)
Jul 27, 2020 0.0788 0.0788 0.0788 0.0788 2,000 -0.00(-1.50%)
Jul 24, 2020 0.0795 0.0800 0.0766 0.0800 7,400 +0.01(+14.45%)
Jul 22, 2020 0.0699 0.0699 0.0699 0 -0.01(-7.78%)
Jul 20, 2020 0.0758 0.0758 0.0758 0 +0.01(+21.09%)
Jul 17, 2020 0.0800 0.0800 0.0626 0.0626 3,000 -0.01(-17.31%)
Jul 15, 2020 0.0757 0.0757 0.0757 0 +0.00(+4.99%)
Jul 14, 2020 0.0800 0.0800 0.0721 0.0721 5,645 -0.01(-9.88%)
Jul 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+12.20%)
Jul 08, 2020 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Jul 07, 2020 0.0724 0.0724 0.0713 0.0713 734 -0.01(-10.87%)
Jul 02, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.