Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1500	0.1980	0.1475	0.1977	64,404	+0.07(+52.08%)
Sep 29, 2021	0.1300	0.1300	0.1300	0.1300	13,400	+0.00(+0.00%)
Sep 27, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 24, 2021	0.1300	0.1300	0.1300	0.1300	4,344	+0.00(+0.00%)
Sep 23, 2021	0.1300	0.1400	0.1130	0.1300	11,500	-0.01(-7.14%)
Sep 22, 2021	0.1400	0.1400	0.1400	0.1400	900	+0.00(+0.00%)
Sep 21, 2021	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Sep 20, 2021	0.1130	0.1400	0.1130	0.1400	2,200	+0.00(+0.00%)
Sep 16, 2021		0.1400	0.1400	0.1400	0	-0.01(-7.28%)
Sep 15, 2021	0.1620	0.2098	0.1510	0.1510	79,190	-0.03(-18.38%)
Sep 13, 2021		0.1850	0.1850	0.1850	0	+0.02(+14.20%)
Sep 09, 2021		0.1620	0.1620	0.1620	0	-0.02(-12.86%)
Sep 08, 2021	0.1859	0.1859	0.1859	0.1859	300	-0.01(-7.05%)
Sep 03, 2021		0.2000	0.2000	0.2000	0	+0.01(+7.53%)
Sep 02, 2021	0.1620	0.1860	0.1620	0.1860	700	+0.01(+3.33%)
Sep 01, 2021	0.1610	0.1800	0.1610	0.1800	7,803	+0.02(+11.80%)
Aug 30, 2021		0.1610	0.1610	0.1610	0	+0.00(+0.00%)
Aug 27, 2021	0.1610	0.1610	0.1610	0.1610	300	-0.02(-10.56%)
Aug 25, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 24, 2021	0.2050	0.2050	0.2000	0.2000	6,000	+0.00(+0.00%)
Aug 23, 2021	0.2277	0.2277	0.1800	0.2000	5,000	-0.03(-12.17%)
Aug 20, 2021	0.2277	0.2277	0.2277	0.2277	1,100	+0.05(+26.50%)
Aug 19, 2021	0.2000	0.2143	0.1800	0.1800	6,700	-0.01(-7.64%)
Aug 18, 2021	0.1949	0.1949	0.1949	0.1949	217	+0.01(+8.28%)
Aug 16, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 13, 2021	0.1800	0.1801	0.1800	0.1800	15,000	+0.02(+12.36%)
Aug 12, 2021	0.1602	0.1602	0.1602	0.1602	105	-0.08(-33.25%)
Aug 11, 2021	0.2500	0.2700	0.2400	0.2400	10,337	+0.00(+0.00%)
Aug 10, 2021	0.2425	0.2900	0.2400	0.2400	11,460	-0.07(-23.69%)
Aug 06, 2021		0.3145	0.3145	0.3145	0	+0.04(+16.48%)
Aug 05, 2021	0.2405	0.2985	0.2405	0.2700	5,753	+0.01(+2.66%)
Aug 03, 2021		0.2630	0.2630	0.2630	0	-0.03(-10.85%)
Aug 02, 2021	0.2950	0.2950	0.2950	0.2950	128	+0.00(+1.69%)
Jul 29, 2021		0.2901	0.2901	0.2901	0	-0.02(-5.81%)
Jul 28, 2021	0.3100	0.3100	0.3080	0.3080	1,500	+0.00(+0.00%)
Jul 27, 2021	0.3080	0.3081	0.3080	0.3080	2,900	-0.01(-3.72%)
Jul 26, 2021	0.3140	0.3199	0.3080	0.3199	3,816	+0.01(+3.86%)
Jul 23, 2021	0.3080	0.3080	0.3080	0.3080	1,015	-0.00(-1.28%)
Jul 22, 2021	0.3193	0.3580	0.3120	0.3120	22,808	-0.05(-13.38%)
Jul 21, 2021	0.3800	0.3800	0.3602	0.3602	3,707	+0.05(+14.35%)
Jul 20, 2021	0.4495	0.4495	0.3130	0.3150	3,947	-0.12(-27.55%)
Jul 19, 2021	0.3700	0.4495	0.3700	0.4348	26,001	+0.07(+20.78%)
Jul 16, 2021	0.3500	0.3600	0.3500	0.3600	7,904	+0.02(+5.54%)
Jul 15, 2021	0.3500	0.3700	0.3140	0.3411	9,542	-0.04(-9.52%)
Jul 14, 2021	0.3900	0.3900	0.3770	0.3770	3,925	-0.03(-7.96%)
Jul 13, 2021	0.4485	0.4485	0.3935	0.4096	25,036	-0.02(-4.74%)
Jul 12, 2021	0.4000	0.4485	0.3701	0.4300	45,017	+0.08(+22.86%)
Jul 09, 2021	0.4098	0.4098	0.3400	0.3500	12,240	-0.03(-7.87%)
Jul 08, 2021	0.3799	0.3799	0.3799	0.3799	5,000	-0.00(-0.03%)
Jul 07, 2021	0.3800	0.3800	0.3800	0.3800	6,135	-0.03(-7.32%)
Jul 06, 2021	0.4100	0.4100	0.3950	0.4100	11,522	+0.05(+12.82%)
Jul 02, 2021	0.3811	0.4000	0.3634	0.3634	17,808	-0.10(-21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.