Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0219
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.610
1.610
1.520
1.570
357,577
-0.02(-1.26%)
Sep 29, 2020
1.730
1.730
1.560
1.590
387,411
-0.04(-2.45%)
Sep 28, 2020
1.570
1.670
1.570
1.630
665,672
+0.07(+4.40%)
Sep 25, 2020
1.560
1.600
1.460
1.561
516,400
+0.10(+6.94%)
Sep 24, 2020
1.290
1.540
1.200
1.460
1,334,851
+0.08(+5.80%)
Sep 23, 2020
1.630
1.630
1.350
1.380
1,257,574
-0.13(-8.61%)
Sep 22, 2020
1.450
1.620
1.450
1.510
927,212
-0.04(-2.58%)
Sep 21, 2020
1.580
1.670
1.465
1.550
1,141,069
-0.12(-7.19%)
Sep 18, 2020
1.820
1.820
1.630
1.670
1,094,300
-0.09(-5.11%)
Sep 17, 2020
1.600
1.800
1.475
1.760
1,439,575
+0.10(+6.02%)
Sep 16, 2020
1.670
1.830
1.630
1.660
2,401,701
+0.04(+2.47%)
Sep 15, 2020
1.410
1.625
1.365
1.620
2,026,206
+0.26(+19.12%)
Sep 14, 2020
1.300
1.400
1.230
1.360
1,162,475
+0.14(+11.48%)
Sep 11, 2020
1.210
1.270
1.200
1.220
513,900
-0.03(-2.40%)
Sep 10, 2020
1.200
1.290
1.200
1.250
533,596
+0.01(+1.13%)
Sep 09, 2020
1.220
1.270
1.160
1.236
471,494
+0.05(+3.87%)
Sep 08, 2020
1.220
1.260
1.170
1.190
794,897
-0.07(-5.56%)
Sep 04, 2020
1.260
1.260
1.110
1.260
1,839,300
-0.01(-0.79%)
Sep 03, 2020
1.440
1.450
1.170
1.270
1,755,065
-0.08(-5.93%)
Sep 02, 2020
1.210
1.410
1.150
1.350
2,619,748
+0.15(+12.50%)
Sep 01, 2020
1.240
1.310
1.110
1.200
2,183,342
+0.06(+5.70%)
Aug 31, 2020
1.120
1.160
1.030
1.135
2,049,367
+0.09(+8.13%)
Aug 28, 2020
0.9285
1.070
0.9139
1.050
1,028,000
+0.14(+14.81%)
Aug 27, 2020
0.9800
1.010
0.9000
0.9145
425,057
-0.01(-1.45%)
Aug 26, 2020
0.9930
1.040
0.8857
0.9280
1,169,692
-0.00(-0.32%)
Aug 25, 2020
0.8075
0.9346
0.8000
0.9310
1,350,033
+0.14(+17.60%)
Aug 24, 2020
0.7510
0.7951
0.6982
0.7917
858,738
+0.09(+13.42%)
Aug 21, 2020
0.6905
0.7200
0.6905
0.6980
439,500
-0.02(-3.06%)
Aug 20, 2020
0.7670
0.7670
0.6840
0.7200
424,554
-0.01(-0.91%)
Aug 19, 2020
0.7445
0.7445
0.6880
0.7266
500,325
+0.03(+3.80%)
Aug 18, 2020
0.7064
0.7390
0.6746
0.7000
758,551
+0.00(+0.00%)
Aug 17, 2020
0.6200
0.7000
0.6200
0.7000
426,066
+0.07(+10.94%)
Aug 14, 2020
0.6586
0.6600
0.6137
0.6310
321,800
-0.01(-1.41%)
Aug 13, 2020
0.6000
0.6526
0.6000
0.6400
392,671
+0.04(+6.14%)
Aug 12, 2020
0.6234
0.6523
0.5949
0.6030
400,976
-0.02(-2.43%)
Aug 11, 2020
0.6538
0.6538
0.5797
0.6180
729,455
-0.00(-0.05%)
Aug 10, 2020
0.7210
0.7210
0.6100
0.6183
1,374,400
-0.03(-5.20%)
Aug 07, 2020
0.7200
0.7360
0.6428
0.6522
1,704,100
-0.07(-9.27%)
Aug 06, 2020
0.6430
0.7200
0.6371
0.7188
2,137,003
+0.10(+15.67%)
Aug 05, 2020
0.5867
0.6467
0.5800
0.6214
732,075
+0.05(+8.24%)
Aug 04, 2020
0.5690
0.5799
0.5426
0.5741
668,500
+0.02(+4.40%)
Aug 03, 2020
0.5709
0.5799
0.5400
0.5499
765,742
+0.03(+6.43%)
Jul 31, 2020
0.4730
0.5169
0.4658
0.5167
548,700
+0.05(+10.83%)
Jul 30, 2020
0.4600
0.4734
0.4346
0.4662
229,393
+0.02(+3.60%)
Jul 29, 2020
0.4310
0.4769
0.4253
0.4500
554,599
+0.03(+7.78%)
Jul 28, 2020
0.4370
0.4370
0.4055
0.4175
98,029
+0.01(+2.83%)
Jul 27, 2020
0.4388
0.4388
0.4060
0.4060
21,780
-0.03(-6.43%)
Jul 24, 2020
0.3990
0.4340
0.3990
0.4339
5,000
+0.01(+3.43%)
Jul 23, 2020
0.3840
0.4300
0.3840
0.4195
62,741
-0.00(-0.12%)
Jul 22, 2020
0.4293
0.4424
0.4200
0.4200
210,340
-0.01(-2.33%)
Jul 21, 2020
0.4425
0.4560
0.4257
0.4300
62,654
-0.02(-3.80%)
Jul 20, 2020
0.4900
0.4900
0.4366
0.4470
71,943
-0.02(-4.47%)
Jul 17, 2020
0.4900
0.4900
0.4600
0.4679
63,500
-0.00(-0.23%)
Jul 16, 2020
0.4799
0.4824
0.4530
0.4690
44,800
+0.00(+0.00%)
Jul 15, 2020
0.4714
0.4838
0.4600
0.4690
48,915
+0.00(+0.64%)
Jul 14, 2020
0.4674
0.4899
0.4400
0.4660
45,805
+0.00(+0.09%)
Jul 13, 2020
0.5029
0.5029
0.4519
0.4656
326,707
-0.03(-6.26%)
Jul 10, 2020
0.4450
0.4967
0.4450
0.4967
306,400
+0.02(+3.59%)
Jul 09, 2020
0.4848
0.4990
0.4740
0.4795
34,178
+0.01(+2.04%)
Jul 08, 2020
0.4290
0.4908
0.4290
0.4699
80,744
+0.04(+9.71%)
Jul 07, 2020
0.4480
0.4753
0.4239
0.4283
46,612
-0.05(-10.40%)
Jul 06, 2020
0.4800
0.5048
0.4744
0.4780
48,567
-0.01(-2.25%)
Jul 02, 2020
0.4731
0.5137
0.4731
0.4890
34,800
+0.01(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.