Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(OP:
TOBAF
)
0.1371
UNCHANGED
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0512
0
+0.01(+17.16%)
Sep 28, 2023
0.0544
0.0544
0.0437
0.0437
76,293
-0.01(-15.80%)
Sep 27, 2023
0.0544
0.0544
0.0491
0.0519
14,898
-0.00(-0.19%)
Sep 26, 2023
0.0600
0.0600
0.0440
0.0520
419,340
-0.01(-9.25%)
Sep 25, 2023
0.0632
0.0600
0.0537
0.0573
322,841
-0.01(-13.96%)
Sep 22, 2023
0.0668
0.0712
0.0666
0.0666
5,490
-0.00(-4.86%)
Sep 21, 2023
0.0795
0.0795
0.0696
0.0700
15,216
-0.01(-13.47%)
Sep 20, 2023
0.0760
0.0809
0.0694
0.0809
97,647
+0.01(+15.57%)
Sep 19, 2023
0.0750
0.0750
0.0632
0.0700
63,380
-0.00(-0.71%)
Sep 18, 2023
0.0705
0.0742
0.0653
0.0705
127,700
+0.00(+3.83%)
Sep 15, 2023
0.0792
0.0792
0.0641
0.0679
9,510
-0.00(-3.00%)
Sep 14, 2023
0.0640
0.0700
0.0640
0.0700
26,636
+0.00(+5.11%)
Sep 13, 2023
0.0539
0.0700
0.0539
0.0666
45,547
-0.00(-4.86%)
Sep 12, 2023
0.0790
0.0829
0.0608
0.0700
183,564
-0.01(-16.17%)
Sep 11, 2023
0.0800
0.0880
0.0774
0.0835
59,026
-0.00(-2.91%)
Sep 08, 2023
0.0860
0.0860
0.0860
0.0860
24,145
-0.00(-2.82%)
Sep 07, 2023
0.0879
0.0885
0.0860
0.0885
9,758
-0.00(-1.67%)
Sep 06, 2023
0.0910
0.0910
0.0900
0.0900
37,670
+0.00(+0.00%)
Sep 05, 2023
0.0860
0.0971
0.0860
0.0900
36,500
-0.00(-1.10%)
Sep 01, 2023
0.0904
0.0930
0.0885
0.0910
41,759
+0.00(+4.60%)
Aug 31, 2023
0.0810
0.0900
0.0810
0.0870
48,668
-0.00(-1.14%)
Aug 30, 2023
0.0900
0.0900
0.0832
0.0880
68,466
-0.00(-2.22%)
Aug 29, 2023
0.0900
0.0970
0.0900
0.0900
6,095
-0.00(-3.74%)
Aug 28, 2023
0.0900
0.0974
0.0900
0.0935
5,850
+0.00(+3.89%)
Aug 25, 2023
0.0950
0.0950
0.0900
0.0900
10,760
+0.00(+0.00%)
Aug 24, 2023
0.0900
0.0960
0.0900
0.0900
14,795
-0.00(-1.53%)
Aug 23, 2023
0.0900
0.0999
0.0900
0.0914
33,120
-0.01(-8.51%)
Aug 22, 2023
0.0900
0.0999
0.0869
0.0999
39,681
+0.00(+5.16%)
Aug 21, 2023
0.0940
0.0950
0.0900
0.0950
10,456
-0.01(-5.00%)
Aug 18, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.01(+6.38%)
Aug 17, 2023
0.0868
0.0987
0.0868
0.0940
120,154
-0.00(-2.19%)
Aug 16, 2023
0.0965
0.1035
0.0961
0.0961
35,914
-0.00(-2.83%)
Aug 15, 2023
0.1001
0.1026
0.0980
0.0989
44,811
-0.01(-5.72%)
Aug 14, 2023
0.1000
0.1049
0.1000
0.1049
11,887
+0.00(+4.90%)
Aug 11, 2023
0.1006
0.1041
0.0990
0.1000
23,410
+0.00(+0.00%)
Aug 10, 2023
0.1030
0.1100
0.0990
0.1000
16,393
-0.01(-9.09%)
Aug 09, 2023
0.1107
0.1191
0.1100
0.1100
19,720
-0.01(-4.35%)
Aug 08, 2023
0.1041
0.1290
0.0997
0.1150
86,556
+0.01(+10.58%)
Aug 07, 2023
0.1051
0.1150
0.1040
0.1040
18,039
-0.00(-0.86%)
Aug 04, 2023
0.1048
0.1086
0.1048
0.1049
9,070
-0.01(-4.64%)
Aug 03, 2023
0.1098
0.1100
0.1041
0.1100
36,584
+0.00(+1.85%)
Aug 02, 2023
0.1052
0.1125
0.1050
0.1080
3,173
+0.00(+2.27%)
Aug 01, 2023
0.1040
0.1056
0.1040
0.1056
9,330
-0.00(-0.66%)
Jul 31, 2023
0.1100
0.1100
0.1042
0.1063
5,785
+0.00(+0.47%)
Jul 28, 2023
0.1085
0.1100
0.1050
0.1058
8,252
+0.00(+1.63%)
Jul 27, 2023
0.1150
0.1150
0.1041
0.1041
16,050
+0.00(+0.10%)
Jul 26, 2023
0.1084
0.1084
0.1040
0.1040
250
-0.01(-9.49%)
Jul 25, 2023
0.1136
0.1149
0.1088
0.1149
20,709
+0.00(+3.51%)
Jul 24, 2023
0.1151
0.1191
0.1100
0.1110
18,225
+0.00(+0.91%)
Jul 21, 2023
0.1087
0.1163
0.1087
0.1100
10,914
+0.00(+1.10%)
Jul 20, 2023
0.1049
0.1149
0.1049
0.1088
4,600
+0.00(+1.21%)
Jul 19, 2023
0.1083
0.1101
0.1049
0.1075
9,747
-0.01(-6.68%)
Jul 18, 2023
0.1200
0.1200
0.1046
0.1152
48,555
-0.01(-6.57%)
Jul 17, 2023
0.1310
0.1310
0.1166
0.1233
72,197
+0.01(+9.80%)
Jul 14, 2023
0.1100
0.1173
0.1063
0.1123
11,848
-0.00(-2.52%)
Jul 13, 2023
0.1100
0.1200
0.1100
0.1152
72,569
+0.00(+1.23%)
Jul 12, 2023
0.1200
0.1222
0.1125
0.1138
25,872
-0.02(-15.07%)
Jul 11, 2023
0.1243
0.1340
0.1243
0.1340
13,580
+0.01(+11.67%)
Jul 10, 2023
0.1243
0.1261
0.1200
0.1200
4,100
-0.01(-5.14%)
Jul 07, 2023
0.1295
0.1295
0.1265
0.1265
6,013
+0.00(+1.04%)
Jul 06, 2023
0.1209
0.1333
0.1131
0.1252
29,476
+0.01(+10.80%)
Jul 05, 2023
0.1200
0.1315
0.1120
0.1130
78,071
-0.02(-14.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.