Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.990	2.040	1.945	1.957	212,173	-0.07(-3.60%)
Sep 29, 2021	2.100	2.140	2.008	2.030	106,056	-0.05(-2.40%)
Sep 28, 2021	2.120	2.160	2.020	2.080	186,181	-0.07(-3.26%)
Sep 27, 2021	2.160	2.300	2.110	2.150	148,510	-0.00(-0.16%)
Sep 24, 2021	2.155	2.190	2.140	2.154	135,363	-0.03(-1.21%)
Sep 23, 2021	2.130	2.203	2.130	2.180	116,881	+0.05(+2.34%)
Sep 22, 2021	2.160	2.260	2.130	2.130	231,784	-0.05(-2.25%)
Sep 21, 2021	2.270	2.270	2.150	2.179	183,923	-0.04(-1.62%)
Sep 20, 2021	2.275	2.284	2.165	2.215	233,047	-0.06(-2.42%)
Sep 17, 2021	2.325	2.350	2.213	2.270	188,925	-0.08(-3.20%)
Sep 16, 2021	2.220	2.345	2.220	2.345	60,774	+0.12(+5.63%)
Sep 15, 2021	2.345	2.345	2.220	2.220	157,526	-0.05(-2.20%)
Sep 14, 2021	2.250	2.330	2.250	2.270	128,168	-0.02(-1.09%)
Sep 13, 2021	2.260	2.381	2.260	2.295	82,568	-0.00(-0.22%)
Sep 10, 2021	2.370	2.380	2.300	2.300	65,368	-0.05(-2.13%)
Sep 09, 2021	2.310	2.380	2.298	2.350	70,420	-0.01(-0.42%)
Sep 08, 2021	2.380	2.400	2.300	2.360	115,672	-0.04(-1.67%)
Sep 07, 2021	2.380	2.420	2.350	2.400	70,038	+0.02(+1.05%)
Sep 03, 2021	2.460	2.460	2.350	2.375	130,766	-0.06(-2.26%)
Sep 02, 2021	2.400	2.453	2.400	2.430	79,322	+0.04(+1.67%)
Sep 01, 2021	2.410	2.486	2.380	2.390	123,159	-0.01(-0.62%)
Aug 31, 2021	2.600	2.600	2.380	2.405	74,919	-0.05(-1.84%)
Aug 30, 2021	2.600	2.600	2.420	2.450	135,620	-0.03(-1.41%)
Aug 27, 2021	2.525	2.540	2.380	2.485	306,487	+0.08(+3.54%)
Aug 26, 2021	2.640	2.650	2.210	2.400	556,255	-0.19(-7.34%)
Aug 25, 2021	2.500	2.680	2.478	2.590	441,680	+0.16(+6.64%)
Aug 24, 2021	2.170	2.500	2.130	2.429	715,913	+0.25(+11.35%)
Aug 23, 2021	2.220	2.240	2.150	2.181	154,974	-0.03(-1.30%)
Aug 20, 2021	2.205	2.290	2.195	2.210	56,953	+0.00(+0.00%)
Aug 19, 2021	2.300	2.330	2.150	2.210	256,680	-0.14(-5.96%)
Aug 18, 2021	2.410	2.420	2.325	2.350	104,192	-0.07(-2.89%)
Aug 17, 2021	2.340	2.420	2.330	2.420	121,662	+0.00(+0.00%)
Aug 16, 2021	2.500	2.500	2.410	2.420	101,524	-0.02(-1.02%)
Aug 13, 2021	2.480	2.500	2.421	2.445	122,902	-0.04(-1.41%)
Aug 12, 2021	2.530	2.530	2.450	2.480	55,936	-0.01(-0.40%)
Aug 11, 2021	2.600	2.600	2.450	2.490	42,523	+0.00(+0.00%)
Aug 10, 2021	2.430	2.540	2.400	2.490	84,116	+0.07(+2.68%)
Aug 09, 2021	2.425	2.500	2.400	2.425	92,418	-0.08(-3.00%)
Aug 06, 2021	2.450	2.500	2.430	2.500	74,761	+0.07(+2.86%)
Aug 05, 2021	2.410	2.465	2.370	2.430	75,280	+0.07(+2.99%)
Aug 04, 2021	2.410	2.460	2.300	2.360	207,498	-0.04(-1.67%)
Aug 03, 2021	2.680	2.680	2.380	2.400	173,957	-0.21(-8.05%)
Aug 02, 2021	2.610	2.650	2.530	2.610	59,786	+0.06(+2.34%)
Jul 30, 2021	2.710	2.732	2.510	2.550	102,034	-0.16(-5.89%)
Jul 29, 2021	2.860	2.910	2.690	2.710	56,567	-0.14(-5.05%)
Jul 28, 2021	2.650	2.919	2.650	2.854	103,417	+0.19(+7.30%)
Jul 27, 2021	2.650	2.839	2.590	2.660	156,200	+0.10(+3.70%)
Jul 26, 2021	2.560	2.660	2.500	2.565	70,895	+0.00(+0.20%)
Jul 23, 2021	2.560	2.687	2.490	2.560	87,006	+0.07(+2.81%)
Jul 22, 2021	2.450	2.570	2.430	2.490	97,838	+0.05(+2.05%)
Jul 21, 2021	2.450	2.500	2.380	2.440	81,676	+0.04(+1.72%)
Jul 20, 2021	2.340	2.450	2.310	2.399	154,434	+0.08(+3.40%)
Jul 19, 2021	2.475	2.520	2.200	2.320	263,456	-0.16(-6.45%)
Jul 16, 2021	2.570	2.570	2.440	2.480	194,492	+0.04(+1.65%)
Jul 15, 2021	2.550	2.600	2.365	2.440	355,804	-0.16(-5.98%)
Jul 14, 2021	2.710	2.960	2.510	2.595	279,567	-0.13(-4.95%)
Jul 13, 2021	2.830	2.900	2.720	2.730	162,883	-0.13(-4.55%)
Jul 12, 2021	2.870	2.935	2.810	2.860	83,105	-0.00(-0.09%)
Jul 09, 2021	2.790	3.000	2.775	2.863	139,884	+0.07(+2.61%)
Jul 08, 2021	2.860	2.865	2.750	2.790	316,293	-0.12(-4.12%)
Jul 07, 2021	3.200	3.200	2.900	2.910	215,204	-0.07(-2.35%)
Jul 06, 2021	3.200	3.200	2.950	2.980	258,566	-0.13(-4.14%)
Jul 02, 2021	3.260	3.260	3.070	3.109	137,574	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.