Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lqwd Technologies Corp
(OP:
LQWDF
)
0.5878
UNCHANGED
Streaming Delayed Price
Updated: 11:50 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0616
0.0616
0.0616
0.0616
500
-0.00(-2.84%)
Sep 29, 2022
0.0634
0.0634
0.0634
0.0634
300
+0.00(+1.60%)
Sep 28, 2022
0.0667
0.0667
0.0624
0.0624
1,568
+0.00(+6.12%)
Sep 27, 2022
0.0580
0.0588
0.0560
0.0588
29,444
-0.00(-2.65%)
Sep 26, 2022
0.0680
0.0700
0.0604
0.0604
1,900
+0.00(+2.37%)
Sep 23, 2022
0.0650
0.0650
0.0590
0.0590
21,858
-0.00(-7.52%)
Sep 22, 2022
0.0638
0.0680
0.0638
0.0638
438
-0.00(-4.06%)
Sep 19, 2022
0.0665
0
-0.01(-9.52%)
Sep 16, 2022
0.0747
0.0747
0.0735
0.0735
6,500
-0.00(-4.05%)
Sep 15, 2022
0.0766
0.0766
0.0766
0.0766
188
-0.00(-2.79%)
Sep 13, 2022
0.0788
0
-0.00(-0.38%)
Sep 12, 2022
0.0796
0.0798
0.0742
0.0791
7,270
+0.01(+12.68%)
Sep 09, 2022
0.0702
0.0702
0.0702
0.0702
9,995
+0.01(+10.03%)
Sep 08, 2022
0.0640
0.0699
0.0638
0.0638
15,801
-0.00(-0.16%)
Sep 07, 2022
0.0657
0.0657
0.0639
0.0639
20,470
-0.00(-4.48%)
Sep 06, 2022
0.0685
0.0768
0.0657
0.0669
22,581
-0.01(-13.57%)
Sep 02, 2022
0.0675
0.0774
0.0675
0.0774
14,044
+0.01(+15.01%)
Sep 01, 2022
0.0668
0.0673
0.0602
0.0673
55,000
+0.00(+2.28%)
Aug 31, 2022
0.0700
0.0700
0.0658
0.0658
33,790
+0.00(+0.61%)
Aug 30, 2022
0.0700
0.0700
0.0624
0.0654
51,286
-0.01(-10.41%)
Aug 29, 2022
0.0715
0.0730
0.0641
0.0730
5,806
+0.00(+4.29%)
Aug 26, 2022
0.0792
0.0792
0.0700
0.0700
23,829
-0.00(-4.11%)
Aug 25, 2022
0.0734
0.0750
0.0720
0.0730
30,383
+0.01(+13.18%)
Aug 23, 2022
0.0645
0
-0.01(-15.13%)
Aug 22, 2022
0.0785
0.0785
0.0750
0.0760
27,580
-0.00(-0.91%)
Aug 19, 2022
0.0732
0.0767
0.0732
0.0767
19,510
+0.00(+4.78%)
Aug 18, 2022
0.0725
0.0800
0.0725
0.0732
13,300
-0.01(-8.50%)
Aug 17, 2022
0.0778
0.0800
0.0762
0.0800
3,912
-0.00(-2.20%)
Aug 16, 2022
0.0785
0.0869
0.0755
0.0818
21,110
+0.01(+6.65%)
Aug 15, 2022
0.0805
0.0849
0.0767
0.0767
28,360
-0.00(-4.84%)
Aug 12, 2022
0.0800
0.0806
0.0759
0.0806
53,772
-0.01(-6.39%)
Aug 11, 2022
0.0890
0.0890
0.0778
0.0861
94,130
-0.00(-0.35%)
Aug 10, 2022
0.0842
0.0909
0.0776
0.0864
117,121
-0.00(-5.05%)
Aug 09, 2022
0.0786
0.0969
0.0786
0.0910
30,915
+0.01(+10.98%)
Aug 08, 2022
0.0882
0.0882
0.0820
0.0820
17,673
-0.01(-12.30%)
Aug 05, 2022
0.0866
0.0935
0.0857
0.0935
54,532
+0.01(+10.00%)
Aug 04, 2022
0.0912
0.0912
0.0850
0.0850
2,000
-0.01(-9.67%)
Aug 03, 2022
0.1024
0.1024
0.0881
0.0941
106,316
-0.00(-4.95%)
Aug 02, 2022
0.0950
0.1111
0.0946
0.0990
43,575
-0.01(-12.39%)
Aug 01, 2022
0.1020
0.1130
0.1000
0.1130
18,405
+0.02(+20.60%)
Jul 29, 2022
0.0865
0.0988
0.0865
0.0937
335,600
-0.00(-1.26%)
Jul 28, 2022
0.0949
0.0949
0.0949
0.0949
500
+0.02(+20.13%)
Jul 27, 2022
0.0841
0.0841
0.0762
0.0790
20,305
+0.00(+5.47%)
Jul 26, 2022
0.0780
0.0782
0.0725
0.0749
33,840
+0.00(+4.03%)
Jul 25, 2022
0.0720
0.0720
0.0720
0.0720
1,158
-0.01(-8.16%)
Jul 22, 2022
0.0826
0.0864
0.0769
0.0784
11,500
-0.01(-7.00%)
Jul 21, 2022
0.0824
0.0843
0.0824
0.0843
3,000
+0.00(+1.69%)
Jul 20, 2022
0.0868
0.0868
0.0816
0.0829
13,471
-0.00(-3.04%)
Jul 19, 2022
0.0858
0.0860
0.0808
0.0855
26,949
-0.00(-0.58%)
Jul 18, 2022
0.0946
0.0946
0.0754
0.0860
113,400
+0.00(+1.78%)
Jul 15, 2022
0.0800
0.0845
0.0753
0.0845
16,844
+0.01(+9.46%)
Jul 14, 2022
0.0774
0.0774
0.0745
0.0772
3,205
+0.00(+6.19%)
Jul 13, 2022
0.0637
0.0790
0.0637
0.0727
54,236
-0.00(-0.41%)
Jul 12, 2022
0.0914
0.0914
0.0730
0.0730
12,182
-0.02(-24.82%)
Jul 08, 2022
0.0971
0
+0.00(+2.64%)
Jul 07, 2022
0.0946
0.0946
0.0946
0.0946
10,090
+0.00(+2.60%)
Jul 06, 2022
0.0869
0.0922
0.0818
0.0922
49,695
+0.01(+6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.