Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
21.99
21.99
21.90
21.90
1,300
+0.10(+0.46%)
Sep 28, 2017
21.80
21.80
21.80
21.80
1,200
-0.15(-0.68%)
Sep 27, 2017
21.10
21.95
21.10
21.95
2,685
+0.86(+4.08%)
Sep 22, 2017
21.09
21.09
21.09
0
-0.02(-0.09%)
Sep 21, 2017
21.04
21.15
21.04
21.11
2,848
+0.07(+0.33%)
Sep 20, 2017
21.03
21.04
21.03
21.04
1,071
+0.02(+0.10%)
Sep 18, 2017
21.02
21.02
21.02
0
+0.02(+0.10%)
Sep 12, 2017
21.00
21.00
21.00
0
+0.00(+0.00%)
Sep 11, 2017
21.00
21.00
21.00
21.00
1,242
-0.20(-0.94%)
Sep 08, 2017
21.00
21.20
21.00
21.20
1,823
+0.00(+0.00%)
Sep 05, 2017
21.20
21.20
21.20
0
+0.20(+0.95%)
Aug 31, 2017
21.00
21.00
21.00
0
-0.25(-1.18%)
Aug 30, 2017
21.25
21.25
21.25
21.25
507
-0.50(-2.30%)
Aug 29, 2017
21.25
21.75
21.25
21.75
600
+0.50(+2.35%)
Aug 28, 2017
21.00
21.25
21.00
21.25
725
+0.25(+1.19%)
Aug 24, 2017
21.00
21.00
21.00
19
-0.15(-0.71%)
Aug 23, 2017
21.15
21.15
21.15
21.15
2,201
+0.00(+0.00%)
Aug 22, 2017
21.15
21.25
21.15
21.15
1,200
-0.05(-0.24%)
Aug 21, 2017
21.25
21.25
21.00
21.20
814
+0.45(+2.17%)
Aug 18, 2017
20.25
20.75
20.25
20.75
4,065
+0.50(+2.47%)
Aug 17, 2017
20.25
20.25
20.25
20.25
3,481
-1.74(-7.91%)
Aug 14, 2017
21.99
21.99
21.99
85
+1.69(+8.33%)
Aug 11, 2017
20.25
20.30
20.25
20.30
2,114
+0.05(+0.25%)
Aug 10, 2017
20.25
20.25
20.25
20.25
1,271
+0.00(+0.00%)
Aug 09, 2017
20.25
20.25
20.25
20.25
581
+0.00(+0.00%)
Aug 08, 2017
20.35
20.35
20.25
20.25
1,184
-0.10(-0.49%)
Aug 07, 2017
20.30
20.35
20.30
20.35
480
+0.10(+0.49%)
Aug 03, 2017
20.25
20.25
20.25
47
-0.35(-1.70%)
Jul 31, 2017
20.60
20.60
20.60
0
+0.35(+1.73%)
Jul 28, 2017
20.25
20.25
20.25
20.25
1,802
+0.00(+0.00%)
Jul 27, 2017
20.25
20.25
20.25
20.25
950
+0.00(+0.00%)
Jul 26, 2017
20.25
20.25
20.25
20.25
784
+0.00(+0.00%)
Jul 25, 2017
20.25
20.25
20.25
20.25
343
+0.00(+0.00%)
Jul 24, 2017
20.25
20.25
20.25
20.25
412
+0.00(+0.00%)
Jul 20, 2017
20.25
20.25
20.25
0
+0.00(+0.00%)
Jul 11, 2017
20.25
20.25
20.25
30
+0.00(+0.00%)
Jul 10, 2017
20.25
20.25
20.25
20.25
517
+0.00(+0.00%)
Jul 07, 2017
20.45
20.50
20.00
20.25
3,425
-0.25(-1.22%)
Jul 06, 2017
20.55
20.55
20.50
20.50
201
-0.20(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.