Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2018
22.65
22.65
22.65
0
-0.65(-2.79%)
Sep 26, 2018
24.00
24.00
23.30
23.30
5,307
-0.21(-0.89%)
Sep 25, 2018
24.50
24.50
23.51
23.51
1,429
-0.49(-2.04%)
Sep 24, 2018
24.00
24.00
24.00
24.00
172
+0.00(+0.00%)
Sep 21, 2018
23.85
24.00
23.84
24.00
2,600
+0.15(+0.63%)
Sep 20, 2018
23.85
23.85
23.85
23.85
400
-0.09(-0.38%)
Sep 19, 2018
23.95
23.95
23.94
23.94
300
+0.19(+0.80%)
Sep 18, 2018
23.75
23.75
23.75
14
+0.00(+0.00%)
Sep 17, 2018
23.75
23.75
23.75
72
+0.00(+0.00%)
Sep 14, 2018
24.00
24.50
23.30
23.75
2,700
+0.30(+1.28%)
Sep 13, 2018
23.50
23.50
23.45
23.45
1,000
-0.05(-0.21%)
Sep 12, 2018
24.10
24.10
23.40
23.50
1,765
-0.55(-2.29%)
Sep 11, 2018
23.50
24.05
23.40
24.05
4,701
+0.55(+2.34%)
Sep 10, 2018
23.97
23.97
23.50
23.50
1,851
-0.25(-1.05%)
Sep 07, 2018
23.45
23.75
23.45
23.75
700
+0.00(+0.00%)
Sep 06, 2018
23.74
23.75
23.74
23.75
258
+0.25(+1.06%)
Sep 05, 2018
23.00
23.50
23.00
23.50
2,148
+0.60(+2.62%)
Sep 04, 2018
23.25
23.25
22.90
22.90
861
-0.10(-0.43%)
Aug 31, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Aug 30, 2018
22.99
23.25
22.99
23.00
1,100
+0.00(+0.00%)
Aug 29, 2018
23.00
23.00
23.00
23.00
445
-0.44(-1.88%)
Aug 28, 2018
23.50
23.50
22.96
23.44
1,969
-0.31(-1.31%)
Aug 27, 2018
23.75
23.75
23.75
23.75
100
-0.03(-0.13%)
Aug 23, 2018
23.78
23.78
23.78
0
+0.70(+3.03%)
Aug 22, 2018
23.90
23.90
23.08
23.08
7,568
-0.80(-3.35%)
Aug 21, 2018
23.90
23.90
23.88
23.88
1,402
-0.12(-0.50%)
Aug 20, 2018
23.45
24.00
23.45
24.00
1,845
+0.25(+1.05%)
Aug 17, 2018
22.95
23.75
22.95
23.75
3,600
+1.00(+4.40%)
Aug 16, 2018
22.60
22.75
22.60
22.75
2,053
+0.75(+3.41%)
Aug 15, 2018
22.35
22.35
22.00
22.00
1,664
-0.75(-3.30%)
Aug 14, 2018
21.75
22.75
21.45
22.75
3,695
+1.25(+5.81%)
Aug 13, 2018
20.87
21.50
20.87
21.50
13,945
+0.70(+3.37%)
Aug 10, 2018
20.95
20.95
20.80
20.80
1,200
-0.10(-0.48%)
Aug 09, 2018
20.75
20.99
20.70
20.90
7,560
+0.20(+0.97%)
Aug 08, 2018
20.70
20.70
20.70
20.70
528
-0.17(-0.81%)
Aug 07, 2018
20.90
20.90
20.87
20.87
1,700
+0.01(+0.05%)
Aug 06, 2018
20.86
20.86
20.86
34
+0.00(+0.00%)
Aug 03, 2018
20.75
20.95
20.75
20.86
1,100
+0.11(+0.53%)
Aug 02, 2018
20.35
20.75
20.35
20.75
5,360
+0.45(+2.22%)
Aug 01, 2018
20.30
20.30
20.30
20.30
600
+0.00(+0.00%)
Jul 31, 2018
44
+0.00(+0.00%)
Jul 30, 2018
20.25
20.25
20.25
20.25
1,500
+0.00(+0.00%)
Jul 27, 2018
20.35
20.35
20.25
20.25
2,500
-0.05(-0.25%)
Jul 26, 2018
20.75
20.75
20.30
20.30
7,145
-0.15(-0.73%)
Jul 25, 2018
20.75
20.75
20.45
20.45
1,396
-0.34(-1.64%)
Jul 24, 2018
20.75
20.79
20.48
20.79
2,593
+0.04(+0.19%)
Jul 23, 2018
20.30
20.75
20.30
20.75
4,300
+0.55(+2.72%)
Jul 19, 2018
20.20
20.20
20.20
0
+0.05(+0.25%)
Jul 18, 2018
20.11
20.15
20.09
20.15
2,000
-0.05(-0.25%)
Jul 17, 2018
20.15
20.20
20.11
20.20
1,260
-0.10(-0.49%)
Jul 16, 2018
20.30
20.30
20.30
20.30
612
+0.10(+0.50%)
Jul 13, 2018
20.30
20.30
20.20
20.20
2,900
-0.05(-0.25%)
Jul 12, 2018
20.25
20.25
20.08
20.25
1,004
+0.00(+0.00%)
Jul 11, 2018
20.05
20.25
20.05
20.25
1,995
+0.00(+0.00%)
Jul 09, 2018
20.25
20.25
20.25
96
+0.05(+0.25%)
Jul 06, 2018
20.15
20.20
20.15
20.20
1,903
+0.05(+0.25%)
Jul 05, 2018
20.20
20.20
20.15
20.15
700
-0.10(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.