Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
18.11
18.15
18.11
18.15
300
+0.06(+0.33%)
Sep 26, 2019
18.09
18.09
18.09
0
-0.16(-0.88%)
Sep 24, 2019
18.25
18.25
18.25
0
+0.00(+0.00%)
Sep 23, 2019
18.25
18.25
18.25
18.25
445
+0.00(+0.00%)
Sep 20, 2019
18.60
18.60
18.25
18.25
5,800
-0.46(-2.46%)
Sep 19, 2019
18.75
18.75
18.71
18.71
929
-0.14(-0.74%)
Sep 18, 2019
18.95
19.35
18.85
18.85
1,779
+0.10(+0.53%)
Sep 17, 2019
18.80
19.15
18.75
18.75
38,700
-0.40(-2.09%)
Sep 16, 2019
19.15
19.15
19.15
19.15
274
+0.00(+0.00%)
Sep 13, 2019
18.81
19.15
18.81
19.15
900
+0.19(+1.00%)
Sep 12, 2019
18.96
18.96
18.96
18.96
277
+0.11(+0.58%)
Sep 11, 2019
18.85
18.85
18.85
18.85
277
-0.15(-0.79%)
Sep 10, 2019
19.15
19.30
19.00
19.00
2,060
-0.35(-1.81%)
Sep 09, 2019
18.80
19.35
18.75
19.35
750
-0.05(-0.26%)
Sep 06, 2019
19.40
19.40
19.40
19.40
200
+0.50(+2.65%)
Sep 05, 2019
19.10
19.10
18.90
18.90
909
-0.20(-1.05%)
Sep 03, 2019
19.10
19.10
19.10
0
+0.11(+0.58%)
Aug 29, 2019
18.99
18.99
18.99
0
-0.36(-1.86%)
Aug 27, 2019
19.35
19.35
19.35
0
+0.00(+0.00%)
Aug 26, 2019
18.98
19.40
18.98
19.35
1,741
+0.37(+1.95%)
Aug 23, 2019
18.98
18.98
18.98
18.98
700
+0.00(+0.00%)
Aug 22, 2019
18.98
18.98
18.98
18.98
1,083
-0.02(-0.11%)
Aug 21, 2019
19.00
19.00
19.00
30
+0.00(+0.00%)
Aug 20, 2019
18.99
19.00
18.99
19.00
800
+0.00(+0.00%)
Aug 19, 2019
19.00
19.00
18.98
19.00
3,620
+0.00(+0.00%)
Aug 16, 2019
19.00
19.00
19.00
19.00
300
+0.00(+0.00%)
Aug 15, 2019
19.20
19.20
19.00
19.00
1,306
+0.02(+0.11%)
Aug 14, 2019
18.98
18.98
18.98
18.98
250
+0.00(+0.00%)
Aug 13, 2019
19.00
19.35
18.98
18.98
705
-0.42(-2.16%)
Aug 12, 2019
19.40
19.40
19.40
170
+0.00(+0.00%)
Aug 09, 2019
19.00
19.40
19.00
19.40
300
+0.35(+1.84%)
Aug 08, 2019
19.05
19.05
19.05
19.05
350
+0.05(+0.26%)
Aug 06, 2019
19.00
19.00
19.00
0
+0.00(+0.00%)
Aug 05, 2019
19.25
19.45
19.00
19.00
10,450
-0.35(-1.81%)
Aug 02, 2019
19.35
19.35
19.35
19.35
700
+0.15(+0.78%)
Aug 01, 2019
19.25
19.25
19.20
19.20
5,544
+0.00(+0.00%)
Jul 30, 2019
19.20
19.20
19.20
0
-0.05(-0.26%)
Jul 29, 2019
19.50
19.50
19.25
19.25
620
-0.45(-2.28%)
Jul 26, 2019
19.30
19.70
19.27
19.70
1,400
+0.40(+2.07%)
Jul 25, 2019
19.25
19.50
19.25
19.30
1,568
+0.05(+0.26%)
Jul 24, 2019
19.30
19.30
19.25
19.25
4,804
-0.05(-0.26%)
Jul 23, 2019
19.75
19.75
19.30
19.30
1,200
+0.05(+0.26%)
Jul 22, 2019
19.20
19.30
19.20
19.25
1,100
-0.25(-1.28%)
Jul 19, 2019
19.50
19.50
19.50
17
+0.00(+0.00%)
Jul 18, 2019
19.50
19.50
19.50
19.50
200
+0.01(+0.05%)
Jul 17, 2019
19.30
19.50
19.10
19.49
750
-0.01(-0.05%)
Jul 16, 2019
19.25
19.84
19.25
19.50
1,440
+0.35(+1.83%)
Jul 15, 2019
19.15
19.25
19.15
19.15
450
+0.09(+0.47%)
Jul 11, 2019
19.06
19.06
19.06
0
-0.69(-3.49%)
Jul 10, 2019
19.30
19.90
19.10
19.75
3,400
+0.70(+3.67%)
Jul 09, 2019
19.01
19.05
19.01
19.05
3,189
+0.05(+0.26%)
Jul 08, 2019
19.00
19.05
19.00
19.00
505
+0.00(+0.00%)
Jul 05, 2019
19.00
19.00
19.00
54
+0.00(+0.00%)
Jul 03, 2019
19.16
19.20
19.00
19.00
7,400
-0.15(-0.78%)
Jul 02, 2019
19.30
19.30
19.15
19.15
450
-0.35(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.