Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seacoast Commerce Bk
(OP:
SCBH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
13.85
13.85
13.85
0
+0.32(+2.37%)
Sep 29, 2020
13.53
13.53
13.53
13.53
135
-0.07(-0.51%)
Sep 28, 2020
13.30
13.62
13.30
13.60
3,978
+0.40(+3.03%)
Sep 25, 2020
13.20
13.20
13.20
13.20
300
-0.05(-0.38%)
Sep 24, 2020
13.29
13.29
12.85
13.25
2,000
+0.51(+4.00%)
Sep 23, 2020
12.95
12.95
12.74
12.74
1,013
-0.26(-2.00%)
Sep 22, 2020
13.23
13.23
12.97
13.00
2,899
-0.65(-4.76%)
Sep 21, 2020
14.08
14.08
13.35
13.65
10,616
-0.53(-3.74%)
Sep 18, 2020
14.21
14.41
14.03
14.18
2,500
+0.12(+0.85%)
Sep 17, 2020
14.28
14.28
14.06
14.06
2,798
-0.34(-2.36%)
Sep 16, 2020
14.24
14.42
14.24
14.40
7,108
+0.22(+1.55%)
Sep 15, 2020
14.65
14.70
14.18
14.18
56,021
-0.37(-2.54%)
Sep 14, 2020
14.56
14.75
14.55
14.55
4,485
+0.10(+0.69%)
Sep 11, 2020
14.85
14.95
14.45
14.45
1,700
-0.25(-1.70%)
Sep 10, 2020
14.80
14.80
14.70
14.70
2,000
-0.24(-1.61%)
Sep 09, 2020
14.80
14.94
14.65
14.94
10,025
-0.01(-0.07%)
Sep 08, 2020
15.13
15.36
14.70
14.95
39,194
-0.45(-2.92%)
Sep 04, 2020
15.24
15.40
15.24
15.40
17,300
+0.30(+1.99%)
Sep 03, 2020
15.15
15.50
15.10
15.10
14,612
+0.02(+0.13%)
Sep 02, 2020
15.16
15.28
15.03
15.08
15,053
-0.22(-1.44%)
Sep 01, 2020
14.90
15.30
14.90
15.30
77,985
+0.40(+2.68%)
Aug 31, 2020
15.25
15.25
14.90
14.90
111,390
-0.49(-3.18%)
Aug 28, 2020
15.33
15.39
15.25
15.39
38,900
+0.14(+0.92%)
Aug 27, 2020
14.84
15.33
14.84
15.25
83,282
+0.41(+2.76%)
Aug 26, 2020
15.25
15.25
14.75
14.84
64,900
-0.41(-2.69%)
Aug 25, 2020
15.25
15.65
15.15
15.25
182,087
+0.00(+0.00%)
Aug 24, 2020
14.85
15.25
14.75
15.25
163,543
+0.35(+2.35%)
Aug 21, 2020
15.00
15.25
14.76
14.90
100,700
+2.16(+16.95%)
Aug 20, 2020
12.20
12.85
12.09
12.74
6,331
+0.69(+5.73%)
Aug 19, 2020
12.50
12.50
12.05
12.05
2,375
-0.60(-4.74%)
Aug 18, 2020
12.65
12.65
12.65
12.65
790
+0.00(+0.00%)
Aug 17, 2020
12.30
12.65
12.30
12.65
2,240
+0.31(+2.51%)
Aug 13, 2020
12.34
12.34
12.34
0
+0.10(+0.82%)
Aug 12, 2020
12.30
12.30
12.24
12.24
2,010
+0.00(+0.00%)
Aug 11, 2020
12.24
12.24
12.24
12.24
1,562
+0.00(+0.00%)
Aug 10, 2020
12.20
12.24
12.18
12.24
2,400
+0.01(+0.08%)
Aug 06, 2020
12.23
12.23
12.23
0
+0.00(+0.00%)
Aug 05, 2020
12.21
12.25
12.21
12.23
1,600
-0.01(-0.08%)
Aug 04, 2020
12.32
12.32
12.20
12.24
1,900
-0.11(-0.89%)
Aug 03, 2020
12.35
12.35
12.35
12.35
200
+0.00(+0.00%)
Jul 31, 2020
12.35
12.35
12.35
12.35
2,300
+0.05(+0.41%)
Jul 30, 2020
12.35
12.35
12.30
12.30
2,500
-0.08(-0.65%)
Jul 29, 2020
12.38
12.38
12.37
12.38
1,101
+0.01(+0.04%)
Jul 28, 2020
12.35
12.38
12.35
12.38
500
+0.03(+0.20%)
Jul 27, 2020
12.35
12.35
12.35
12.35
200
-0.02(-0.16%)
Jul 23, 2020
12.37
12.37
12.37
0
+0.02(+0.16%)
Jul 22, 2020
12.51
12.51
12.33
12.35
11,870
-0.16(-1.28%)
Jul 21, 2020
12.55
12.55
12.51
12.51
3,215
-0.04(-0.32%)
Jul 20, 2020
12.55
12.55
12.55
12.55
2,600
+0.00(+0.00%)
Jul 17, 2020
12.55
12.55
12.55
12.55
200
+0.00(+0.00%)
Jul 16, 2020
12.26
12.95
12.26
12.55
16,306
+0.05(+0.40%)
Jul 15, 2020
12.53
12.60
12.50
12.50
2,714
-0.05(-0.40%)
Jul 14, 2020
12.65
12.65
12.55
12.55
3,380
+0.24(+1.95%)
Jul 13, 2020
12.56
12.56
12.31
12.31
400
-0.24(-1.91%)
Jul 10, 2020
12.50
12.55
12.50
12.55
400
-0.34(-2.68%)
Jul 09, 2020
12.89
12.89
12.89
1
+0.00(+0.00%)
Jul 08, 2020
12.89
12.89
12.89
50
+0.00(+0.00%)
Jul 07, 2020
12.80
12.89
12.80
12.89
1,701
+0.39(+3.16%)
Jul 06, 2020
13.00
13.05
12.50
12.50
1,896
-0.30(-2.34%)
Jul 02, 2020
12.80
12.88
12.80
12.80
5,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.