Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Sep 29, 2015
0.0002
0.0002
0.0001
0.0001
86,367,296
-0.00(-50.00%)
Sep 28, 2015
0.0002
0.0002
0.0001
0.0002
5,412,000
-0.00(-33.33%)
Sep 25, 2015
0.0002
0.0003
0.0002
0.0003
2,020,000
+0.00(+0.00%)
Sep 24, 2015
0.0003
0.0003
0.0002
0.0003
12,118,510
+0.00(+0.00%)
Sep 23, 2015
0.0002
0.0003
0.0002
0.0003
3,853,578
+0.00(+0.00%)
Sep 22, 2015
0.0003
0.0003
0.0002
0.0003
2,360,233
+0.00(+0.00%)
Sep 21, 2015
0.0001
0.0003
0.0001
0.0003
2,070,468
+0.00(+0.00%)
Sep 18, 2015
0.0002
0.0003
0.0002
0.0003
15,905,739
+0.00(+0.00%)
Sep 17, 2015
0.0002
0.0003
0.0002
0.0003
18,361,476
+0.00(+50.00%)
Sep 16, 2015
0.0001
0.0002
0.0001
0.0002
5,610,000
+0.00(+0.00%)
Sep 15, 2015
0.0001
0.0002
0.0001
0.0002
1,987,000
+0.00(+0.00%)
Sep 14, 2015
0.0002
0.0002
0.0002
0.0002
4,760,000
+0.00(+0.00%)
Sep 11, 2015
0.0002
0.0002
0.0001
0.0002
5,410,000
+0.00(+0.00%)
Sep 10, 2015
0.0002
0.0002
0.0001
0.0002
20,749,988
+0.00(+0.00%)
Sep 09, 2015
0.0002
0.0004
0.0002
0.0002
170,142,096
+0.00(+0.00%)
Sep 08, 2015
0.0002
0.0002
0.0002
0.0002
140,000
+0.00(+0.00%)
Sep 04, 2015
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Sep 03, 2015
0.0002
0.0002
0.0001
0.0001
1,730,001
+0.00(+0.00%)
Sep 02, 2015
0.0001
0.0001
0.0001
0.0001
91,400
-0.00(-50.00%)
Sep 01, 2015
0.0001
0.0002
0.0001
0.0002
3,751,184
+0.00(+0.00%)
Aug 31, 2015
0.0002
0.0002
0.0002
0.0002
397,333
+0.00(+0.00%)
Aug 28, 2015
0.0001
0.0002
0.0001
0.0002
126,134
+0.00(+100.00%)
Aug 27, 2015
0.0002
0.0002
0.0001
0.0001
12,213,338
-0.00(-50.00%)
Aug 26, 2015
0.0002
0.0002
0.0001
0.0002
625,000
+0.00(+0.00%)
Aug 25, 2015
0.0001
0.0002
0.0001
0.0002
13,061,383
+0.00(+100.00%)
Aug 24, 2015
0.0001
0.0002
0.0001
0.0001
68,686,552
+0.00(+0.00%)
Aug 21, 2015
0.0002
0.0002
0.0001
0.0001
55,365,484
-0.00(-50.00%)
Aug 20, 2015
0.0002
0.0002
0.0001
0.0002
4,053,501
+0.00(+0.00%)
Aug 18, 2015
0.0002
0.0002
0.0002
0
-0.00(-33.33%)
Aug 17, 2015
0.0003
0.0003
0.0002
0.0003
1,220,100
+0.00(+50.00%)
Aug 14, 2015
0.0002
0.0002
0.0001
0.0002
40,003,072
+0.00(+0.00%)
Aug 13, 2015
0.0002
0.0002
0.0001
0.0002
24,049,998
+0.00(+100.00%)
Aug 12, 2015
0.0001
0.0001
0.0001
0.0001
114,300
+0.00(+0.00%)
Aug 11, 2015
0.0001
0.0002
0.0001
0.0001
20,485,324
-0.00(-50.00%)
Aug 10, 2015
0.0001
0.0002
0.0001
0.0002
4,912,674
+0.00(+5.26%)
Aug 07, 2015
0.0002
0.0002
0.0002
0.0002
21,737,390
-0.00(-5.00%)
Aug 06, 2015
0.0002
0.0002
0.0001
0.0002
3,666,220
+0.00(+100.00%)
Aug 05, 2015
0.0002
0.0002
0.0001
0.0001
44,667,464
-0.00(-66.67%)
Aug 04, 2015
0.0003
0.0003
0.0002
0.0003
31,474,584
-0.00(-25.00%)
Aug 03, 2015
0.0003
0.0004
0.0003
0.0004
2,960,000
+0.00(+33.33%)
Jul 31, 2015
0.0003
0.0003
0.0002
0.0003
30,164,818
-0.00(-25.00%)
Jul 30, 2015
0.0005
0.0005
0.0003
0.0004
21,541,928
-0.00(-20.00%)
Jul 29, 2015
0.0003
0.0005
0.0002
0.0005
47,210,948
+0.00(+150.00%)
Jul 28, 2015
0.0004
0.0004
0.0002
0.0002
14,157,198
-0.00(-33.33%)
Jul 27, 2015
0.0003
0.0004
0.0002
0.0003
8,985,000
+0.00(+0.00%)
Jul 23, 2015
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 22, 2015
0.0003
0.0004
0.0003
0.0003
12,740,000
-0.00(-25.00%)
Jul 21, 2015
0.0003
0.0004
0.0003
0.0004
110,000
+0.00(+33.33%)
Jul 20, 2015
0.0003
0.0003
0.0003
0.0003
2,130,000
+0.00(+0.00%)
Jul 17, 2015
0.0004
0.0004
0.0003
0.0003
25,176,212
+0.00(+0.00%)
Jul 16, 2015
0.0005
0.0005
0.0003
0.0003
4,606,293
-0.00(-38.78%)
Jul 15, 2015
0.0003
0.0006
0.0003
0.0005
24,916,000
+0.00(+22.50%)
Jul 14, 2015
0.0005
0.0005
0.0004
0.0004
13,911,899
-0.00(-20.00%)
Jul 13, 2015
0.0003
0.0005
0.0003
0.0005
8,537,923
+0.00(+25.00%)
Jul 10, 2015
0.0005
0.0005
0.0003
0.0004
19,993,128
-0.00(-20.00%)
Jul 09, 2015
0.0004
0.0005
0.0003
0.0005
6,630,687
+0.00(+0.00%)
Jul 08, 2015
0.0005
0.0005
0.0004
0.0005
13,052,624
+0.00(+0.00%)
Jul 07, 2015
0.0006
0.0006
0.0004
0.0005
8,992,115
-0.00(-16.67%)
Jul 06, 2015
0.0009
0.0009
0.0005
0.0006
36,341,376
-0.00(-33.33%)
Jul 02, 2015
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.