Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0002
0.0002
0.0001
0.0002
9,360,000
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0002
0.0001
0.0002
4,216,822
+0.00(+0.00%)
Sep 26, 2018
0.0002
0.0002
0.0002
0.0002
700,000
+0.00(+0.00%)
Sep 25, 2018
0.0002
0.0002
0.0001
0.0002
8,500,002
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0002
0.0001
0.0002
1,619,800
+0.00(+0.00%)
Sep 20, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 19, 2018
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Sep 18, 2018
0.0002
0.0002
0.0002
0.0002
811,000
+0.00(+0.00%)
Sep 17, 2018
0.0002
0.0002
0.0001
0.0002
891,000
+0.00(+0.00%)
Sep 14, 2018
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Sep 13, 2018
0.0002
0.0002
0.0001
0.0002
1,526,850
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0002
0.0001
0.0002
99,639,616
+0.00(+0.00%)
Sep 11, 2018
0.0002
0.0002
0.0001
0.0002
171,611
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0002
0.0001
0.0002
15,625,000
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0002
0.0001
0.0002
2,924,900
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0002
0.0001
0.0002
2,655,000
+0.00(+0.00%)
Sep 05, 2018
0.0002
0.0002
0.0002
0.0002
1,815,000
+0.00(+0.00%)
Sep 04, 2018
0.0002
0.0002
0.0002
0.0002
350,000
+0.00(+0.00%)
Aug 31, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 30, 2018
0.0002
0.0002
0.0001
0.0002
1,403,500
+0.00(+0.00%)
Aug 29, 2018
0.0002
0.0002
0.0002
0.0002
7,160,000
+0.00(+0.00%)
Aug 28, 2018
0.0002
0.0002
0.0002
0.0002
90,000
+0.00(+0.00%)
Aug 27, 2018
0.0002
0.0002
0.0001
0.0002
2,350,000
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0002
0.0001
0.0002
110,000
+0.00(+0.00%)
Aug 23, 2018
0.0002
0.0002
0.0002
0.0002
512,700
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0002
0.0001
0.0002
164,773,488
+0.00(+0.00%)
Aug 21, 2018
0.0002
0.0002
0.0001
0.0002
7,714,000
+0.00(+0.00%)
Aug 17, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 16, 2018
0.0002
0.0002
0.0002
0.0002
1,750,095
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0002
0.0001
0.0002
2,963,650
+0.00(+0.00%)
Aug 14, 2018
0.0002
0.0002
0.0002
0.0002
800,000
+0.00(+0.00%)
Aug 13, 2018
0.0002
0.0002
0.0001
0.0002
555,000
+0.00(+0.00%)
Aug 10, 2018
0.0002
0.0002
0.0002
0.0002
3,100,000
+0.00(+100.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
400,000
-0.00(-50.00%)
Aug 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0002
0.0001
0.0002
60,525,000
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0002
0.0001
0.0002
1,560,000
+0.00(+0.00%)
Aug 01, 2018
0.0002
0.0002
0.0002
0.0002
100,000
+0.00(+0.00%)
Jul 31, 2018
0.0002
0.0002
0.0002
0.0002
999,500
+0.00(+0.00%)
Jul 30, 2018
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+0.00%)
Jul 27, 2018
0.0002
0.0002
0.0002
0.0002
4,900,000
+0.00(+0.00%)
Jul 26, 2018
0.0001
0.0002
0.0001
0.0002
1,253,000
+0.00(+0.00%)
Jul 25, 2018
0.0002
0.0002
0.0001
0.0002
16,632,118
+0.00(+0.00%)
Jul 24, 2018
0.0002
0.0003
0.0002
0.0002
59,677,548
+0.00(+0.00%)
Jul 20, 2018
0.0002
0.0002
0.0002
1
+0.00(+5.26%)
Jul 19, 2018
0.0002
0.0002
0.0002
0.0002
1,160,000
-0.00(-5.00%)
Jul 18, 2018
0.0002
0.0002
0.0002
0.0002
990,000
+0.00(+100.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
280,000
-0.00(-50.00%)
Jul 16, 2018
0.0001
0.0003
0.0001
0.0002
7,593,188
+0.00(+0.00%)
Jul 13, 2018
0.0002
0.0003
0.0001
0.0002
3,411,000
+0.00(+0.00%)
Jul 12, 2018
0.0002
0.0003
0.0001
0.0002
9,179,337
-0.00(-33.33%)
Jul 11, 2018
0.0002
0.0003
0.0002
0.0003
910,000
+0.00(+200.00%)
Jul 10, 2018
0.0003
0.0003
0.0001
0.0001
3,651,766
+0.00(+0.00%)
Jul 09, 2018
0.0002
0.0003
0.0001
0.0001
7,925,000
-0.00(-50.00%)
Jul 06, 2018
0.0002
0.0002
0.0002
0.0002
150,000
+0.00(+0.00%)
Jul 05, 2018
0.0002
0.0002
0.0001
0.0002
2,933,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.