Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voip-Pal.com
(OP:
VPLM
)
0.0169
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.1900
0.1900
0.1660
0.1789
766,327
-0.01(-5.84%)
Sep 29, 2014
0.1811
0.2100
0.1800
0.1900
785,648
+0.00(+0.16%)
Sep 26, 2014
0.2000
0.2000
0.1811
0.1897
295,521
-0.01(-2.97%)
Sep 25, 2014
0.2135
0.2198
0.1900
0.1955
305,951
-0.02(-8.22%)
Sep 24, 2014
0.2200
0.2300
0.2000
0.2130
271,852
-0.01(-3.18%)
Sep 23, 2014
0.1899
0.2450
0.1840
0.2200
1,886,011
+0.04(+19.89%)
Sep 22, 2014
0.1685
0.1840
0.1640
0.1835
516,452
+0.02(+8.97%)
Sep 19, 2014
0.1650
0.1699
0.1536
0.1684
867,830
+0.00(+2.06%)
Sep 18, 2014
0.1665
0.1665
0.1600
0.1650
401,272
+0.01(+3.13%)
Sep 17, 2014
0.1595
0.1600
0.1555
0.1600
356,047
+0.00(+0.00%)
Sep 16, 2014
0.1515
0.1650
0.1451
0.1600
969,607
+0.02(+12.60%)
Sep 15, 2014
0.1530
0.1530
0.1421
0.1421
628,307
-0.01(-5.89%)
Sep 12, 2014
0.1500
0.1520
0.1490
0.1510
461,400
-0.00(-1.31%)
Sep 11, 2014
0.1493
0.1530
0.1493
0.1530
109,603
+0.00(+2.68%)
Sep 10, 2014
0.1580
0.1580
0.1430
0.1490
2,131,115
-0.01(-6.88%)
Sep 09, 2014
0.1800
0.1815
0.1600
0.1600
956,772
-0.02(-9.35%)
Sep 08, 2014
0.1595
0.1765
0.1500
0.1765
648,868
+0.02(+13.87%)
Sep 05, 2014
0.1549
0.1600
0.1430
0.1550
509,793
+0.00(+2.65%)
Sep 04, 2014
0.1470
0.1550
0.1427
0.1510
240,222
+0.01(+4.86%)
Sep 03, 2014
0.1510
0.1510
0.1430
0.1440
535,036
-0.01(-7.10%)
Sep 02, 2014
0.1460
0.1565
0.1460
0.1550
144,492
+0.01(+4.38%)
Aug 29, 2014
0.1485
0.1485
0.1485
0
-0.00(-2.94%)
Aug 28, 2014
0.1555
0.1565
0.1410
0.1530
715,747
-0.00(-1.61%)
Aug 27, 2014
0.1555
0.1600
0.1555
0.1555
429,278
-0.00(-0.64%)
Aug 26, 2014
0.1555
0.1620
0.1520
0.1565
317,686
-0.00(-1.57%)
Aug 25, 2014
0.1600
0.1600
0.1410
0.1590
1,693,454
-0.00(-0.63%)
Aug 22, 2014
0.1680
0.1680
0.1550
0.1600
137,207
-0.01(-3.03%)
Aug 21, 2014
0.1600
0.1680
0.1575
0.1650
448,931
+0.01(+6.45%)
Aug 20, 2014
0.1550
0.1600
0.1520
0.1550
149,834
+0.00(+0.00%)
Aug 19, 2014
0.1600
0.1600
0.1520
0.1550
201,846
-0.01(-3.13%)
Aug 18, 2014
0.1600
0.1600
0.1490
0.1600
167,603
+0.00(+0.00%)
Aug 15, 2014
0.1560
0.1610
0.1500
0.1600
644,521
-0.00(-0.93%)
Aug 14, 2014
0.1586
0.1750
0.1550
0.1615
335,651
+0.00(+0.94%)
Aug 13, 2014
0.1725
0.1725
0.1551
0.1600
779,164
-0.01(-4.42%)
Aug 12, 2014
0.1750
0.1800
0.1650
0.1674
727,367
-0.00(-1.59%)
Aug 11, 2014
0.1800
0.1800
0.1701
0.1701
110,354
-0.01(-5.50%)
Aug 08, 2014
0.1700
0.1850
0.1700
0.1800
554,394
+0.01(+5.88%)
Aug 07, 2014
0.1890
0.1890
0.1600
0.1700
506,604
-0.02(-10.53%)
Aug 06, 2014
0.2050
0.2050
0.1751
0.1900
226,761
-0.01(-7.32%)
Aug 05, 2014
0.1980
0.2050
0.1751
0.2050
253,812
+0.01(+6.00%)
Aug 04, 2014
0.1890
0.1995
0.1890
0.1934
226,546
+0.00(+0.00%)
Aug 01, 2014
0.1900
0.1980
0.1900
0.1934
387,529
-0.00(-2.32%)
Jul 31, 2014
0.2010
0.2010
0.1900
0.1980
136,500
+0.00(+1.54%)
Jul 30, 2014
0.1800
0.1990
0.1700
0.1950
179,504
+0.01(+2.63%)
Jul 29, 2014
0.2100
0.2100
0.1799
0.1900
372,664
-0.01(-5.47%)
Jul 28, 2014
0.2000
0.2100
0.2000
0.2010
183,904
+0.00(+0.50%)
Jul 25, 2014
0.2025
0.2200
0.1501
0.2000
1,414,694
-0.00(-0.05%)
Jul 24, 2014
0.2350
0.2350
0.1900
0.2001
1,363,077
-0.03(-14.85%)
Jul 23, 2014
0.2400
0.2440
0.2350
0.2350
285,250
-0.01(-2.08%)
Jul 22, 2014
0.2400
0.2450
0.2311
0.2400
300,198
+0.00(+0.00%)
Jul 21, 2014
0.2400
0.2450
0.2310
0.2400
772,807
+0.01(+2.39%)
Jul 18, 2014
0.2350
0.2395
0.2150
0.2344
575,400
-0.00(-1.51%)
Jul 17, 2014
0.2376
0.2489
0.2350
0.2380
762,768
+0.00(+1.28%)
Jul 16, 2014
0.2490
0.2490
0.2310
0.2350
414,662
-0.02(-6.00%)
Jul 15, 2014
0.2250
0.2540
0.2250
0.2500
1,043,795
+0.02(+11.11%)
Jul 14, 2014
0.2310
0.2400
0.2050
0.2250
1,002,469
+0.00(+0.00%)
Jul 11, 2014
0.2090
0.2380
0.1950
0.2250
708,924
+0.03(+12.56%)
Jul 10, 2014
0.2245
0.2290
0.1911
0.1999
545,173
-0.02(-10.36%)
Jul 09, 2014
0.1710
0.2230
0.1700
0.2230
1,156,211
+0.05(+30.41%)
Jul 08, 2014
0.1750
0.1750
0.1510
0.1710
1,551,354
-0.00(-2.29%)
Jul 07, 2014
0.1930
0.1989
0.1220
0.1750
2,773,675
-0.02(-7.89%)
Jul 03, 2014
0.1900
0.1900
0.1900
0
-0.06(-24.00%)
Jul 02, 2014
0.2800
0.2850
0.2330
0.2500
1,749,552
-0.03(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.