Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Naturalshrimp
(OP:
SHMP
)
0.0088
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1696
0.1700
0.1320
0.1450
2,771,753
-0.02(-10.55%)
Sep 29, 2022
0.1395
0.1690
0.1361
0.1621
5,770,508
+0.03(+20.07%)
Sep 28, 2022
0.0900
0.1370
0.0829
0.1350
9,133,403
+0.05(+63.64%)
Sep 27, 2022
0.0850
0.0850
0.0774
0.0825
1,081,308
+0.00(+3.25%)
Sep 26, 2022
0.0800
0.0834
0.0762
0.0799
2,512,625
-0.00(-3.85%)
Sep 23, 2022
0.0800
0.0850
0.0790
0.0831
777,755
-0.00(-0.12%)
Sep 22, 2022
0.0830
0.0850
0.0760
0.0832
634,002
+0.00(+2.21%)
Sep 21, 2022
0.0843
0.0843
0.0702
0.0814
1,144,843
-0.00(-1.93%)
Sep 20, 2022
0.0887
0.0900
0.0826
0.0830
560,521
-0.00(-0.95%)
Sep 19, 2022
0.0869
0.0900
0.0820
0.0838
790,445
-0.00(-4.77%)
Sep 16, 2022
0.0850
0.0970
0.0850
0.0880
1,556,012
+0.00(+3.41%)
Sep 15, 2022
0.0904
0.0910
0.0851
0.0851
906,396
-0.00(-2.18%)
Sep 14, 2022
0.0960
0.0970
0.0760
0.0870
2,094,648
-0.01(-8.61%)
Sep 13, 2022
0.0995
0.1020
0.0900
0.0952
645,000
+0.00(+0.21%)
Sep 12, 2022
0.0920
0.0950
0.0856
0.0950
1,889,067
+0.00(+3.94%)
Sep 09, 2022
0.0911
0.0949
0.0900
0.0914
750,654
+0.00(+0.22%)
Sep 08, 2022
0.0920
0.0950
0.0900
0.0912
698,544
-0.00(-0.87%)
Sep 07, 2022
0.0900
0.0970
0.0900
0.0920
531,154
-0.00(-0.54%)
Sep 06, 2022
0.0935
0.0980
0.0910
0.0925
1,801,132
+0.00(+0.00%)
Sep 02, 2022
0.1000
0.1040
0.0925
0.0925
1,526,814
-0.01(-7.50%)
Sep 01, 2022
0.1053
0.1071
0.0971
0.1000
893,672
-0.01(-5.03%)
Aug 31, 2022
0.0996
0.1100
0.0995
0.1053
465,282
+0.01(+5.51%)
Aug 30, 2022
0.1052
0.1066
0.0944
0.0998
979,316
-0.01(-6.38%)
Aug 29, 2022
0.1150
0.1150
0.1042
0.1066
1,173,183
+0.00(+4.51%)
Aug 26, 2022
0.1038
0.1038
0.0998
0.1020
564,624
-0.00(-0.97%)
Aug 25, 2022
0.1010
0.1039
0.0957
0.1030
1,279,427
+0.00(+2.49%)
Aug 24, 2022
0.1047
0.1047
0.1000
0.1005
1,030,778
-0.00(-4.01%)
Aug 23, 2022
0.1039
0.1100
0.1000
0.1047
2,033,745
+0.00(+1.65%)
Aug 22, 2022
0.1130
0.1143
0.1012
0.1030
1,362,368
-0.01(-8.85%)
Aug 19, 2022
0.1100
0.1210
0.1060
0.1130
1,858,839
-0.01(-8.28%)
Aug 18, 2022
0.1175
0.1297
0.1101
0.1232
476,661
+0.00(+2.67%)
Aug 17, 2022
0.1150
0.1249
0.1100
0.1200
487,781
+0.01(+7.14%)
Aug 16, 2022
0.1199
0.1199
0.1120
0.1120
842,575
-0.01(-6.59%)
Aug 15, 2022
0.1250
0.1300
0.1150
0.1199
1,426,843
-0.01(-7.70%)
Aug 12, 2022
0.1200
0.1299
0.1170
0.1299
2,386,455
+0.01(+11.03%)
Aug 11, 2022
0.1065
0.1300
0.1025
0.1170
2,922,126
+0.01(+11.53%)
Aug 10, 2022
0.1019
0.1055
0.1002
0.1049
756,387
+0.00(+3.15%)
Aug 09, 2022
0.1030
0.1040
0.1010
0.1017
935,135
-0.00(-0.29%)
Aug 08, 2022
0.1031
0.1050
0.1001
0.1020
1,260,544
-0.00(-0.49%)
Aug 05, 2022
0.1060
0.1060
0.1015
0.1025
1,242,141
-0.00(-3.12%)
Aug 04, 2022
0.1020
0.1070
0.1010
0.1058
869,897
+0.00(+4.75%)
Aug 03, 2022
0.1031
0.1033
0.1000
0.1010
1,382,428
-0.00(-1.94%)
Aug 02, 2022
0.1010
0.1045
0.1010
0.1030
616,203
-0.00(-0.48%)
Aug 01, 2022
0.1042
0.1100
0.1025
0.1035
690,511
+0.00(+0.49%)
Jul 29, 2022
0.1020
0.1098
0.1010
0.1030
1,406,328
-0.00(-0.96%)
Jul 28, 2022
0.1070
0.1089
0.1010
0.1040
1,192,250
-0.00(-2.80%)
Jul 27, 2022
0.1100
0.1100
0.1040
0.1070
854,049
+0.00(+2.29%)
Jul 26, 2022
0.1145
0.1145
0.1041
0.1046
845,456
-0.00(-3.15%)
Jul 25, 2022
0.1097
0.1145
0.1070
0.1080
447,356
-0.00(-0.46%)
Jul 22, 2022
0.1140
0.1140
0.1071
0.1085
529,488
-0.00(-2.08%)
Jul 21, 2022
0.1100
0.1150
0.1070
0.1108
1,026,706
+0.00(+0.73%)
Jul 20, 2022
0.1139
0.1150
0.1078
0.1100
633,944
-0.00(-3.42%)
Jul 19, 2022
0.1149
0.1194
0.1071
0.1139
853,489
-0.00(-0.87%)
Jul 18, 2022
0.1057
0.1149
0.1056
0.1149
811,701
+0.01(+7.18%)
Jul 15, 2022
0.1080
0.1100
0.1050
0.1072
1,005,376
-0.00(-0.74%)
Jul 14, 2022
0.1100
0.1100
0.1050
0.1080
633,692
-0.00(-1.82%)
Jul 13, 2022
0.1080
0.1146
0.1010
0.1100
1,294,940
+0.00(+1.85%)
Jul 12, 2022
0.1100
0.1115
0.1030
0.1080
777,430
+0.00(+1.41%)
Jul 11, 2022
0.1050
0.1149
0.0961
0.1065
2,724,093
+0.00(+1.53%)
Jul 08, 2022
0.1020
0.1070
0.1004
0.1049
1,573,115
+0.00(+4.69%)
Jul 07, 2022
0.1100
0.1149
0.0901
0.1002
6,241,551
-0.01(-7.48%)
Jul 06, 2022
0.1180
0.1199
0.1060
0.1083
1,294,030
-0.01(-5.74%)
Jul 05, 2022
0.0873
0.1160
0.0871
0.1149
10,098,968
+0.01(+5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.