Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.3000	0.3000	0.3000	0	-0.50(-62.45%)
Sep 28, 2015		0.7990	0.7990	0.7990	0	-0.09(-10.12%)
Sep 25, 2015	0.8890	0.8890	0.8890	0.8890	278	-0.00(-0.11%)
Sep 22, 2015		0.8900	0.8900	0.8900	0	+0.29(+48.33%)
Sep 16, 2015		0.6000	0.6000	0.6000	0	-0.29(-32.58%)
Sep 14, 2015		0.8900	0.8900	0.8900	3	+0.00(+0.00%)
Sep 11, 2015	0.8900	0.8900	0.8900	0.8900	325	+0.29(+48.33%)
Sep 10, 2015	0.6000	0.6000	0.6000	0.6000	350	-0.25(-29.41%)
Sep 03, 2015		0.8500	0.8500	0.8500	4	-0.05(-5.56%)
Aug 31, 2015		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Aug 28, 2015	0.8500	0.8500	0.8500	0.8500	500	+0.65(+325.00%)
Aug 25, 2015		0.2000	0.2000	0.2000	0	-0.80(-80.00%)
Aug 20, 2015		1.000	1.000	1.000	0	-1.50(-60.00%)
Aug 17, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 14, 2015	2.500	2.500	2.500	2.500	177	+0.00(+0.00%)
Aug 13, 2015	2.500	2.500	2.500	2.500	104	+0.00(+0.00%)
Aug 10, 2015		2.500	2.500	2.500	137	+0.45(+21.95%)
Aug 05, 2015		2.050	2.050	2.050	0	+0.05(+2.50%)
Jul 30, 2015		2.000	2.000	2.000	93	-0.10(-4.76%)
Jul 21, 2015		2.100	2.100	2.100	0	+0.10(+5.00%)
Jul 09, 2015		2.000	2.000	2.000	0	+0.50(+33.33%)
Jul 02, 2015		1.500	1.500	1.500	0	+0.70(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.