Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0015
0.0015
0.0012
0.0014
85,239,056
+0.00(+0.00%)
Sep 28, 2017
0.0014
0.0015
0.0010
0.0014
198,839,120
+0.00(+0.00%)
Sep 27, 2017
0.0013
0.0017
0.0013
0.0014
206,010,896
+0.00(+7.69%)
Sep 26, 2017
0.0014
0.0014
0.0011
0.0013
117,747,336
+0.00(+0.00%)
Sep 25, 2017
0.0016
0.0017
0.0013
0.0013
59,127,744
-0.00(-18.75%)
Sep 22, 2017
0.0017
0.0017
0.0014
0.0016
80,768,776
-0.00(-5.88%)
Sep 21, 2017
0.0015
0.0018
0.0013
0.0017
114,446,352
+0.00(+13.33%)
Sep 20, 2017
0.0017
0.0018
0.0014
0.0015
146,955,152
-0.00(-11.76%)
Sep 19, 2017
0.0021
0.0023
0.0016
0.0017
291,932,672
-0.00(-15.00%)
Sep 18, 2017
0.0024
0.0028
0.0019
0.0020
266,617,520
-0.00(-20.00%)
Sep 15, 2017
0.0025
0.0031
0.0024
0.0025
149,837,248
+0.00(+0.00%)
Sep 14, 2017
0.0026
0.0032
0.0022
0.0025
227,640,080
+0.00(+4.17%)
Sep 13, 2017
0.0031
0.0035
0.0022
0.0024
230,618,960
-0.00(-20.00%)
Sep 12, 2017
0.0027
0.0037
0.0024
0.0030
682,476,544
+0.00(+30.43%)
Sep 11, 2017
0.0014
0.0026
0.0013
0.0023
387,087,072
+0.00(+70.37%)
Sep 08, 2017
0.0015
0.0017
0.0012
0.0014
157,792,512
-0.00(-10.00%)
Sep 07, 2017
0.0012
0.0019
0.0012
0.0015
421,556,352
+0.00(+25.00%)
Sep 06, 2017
0.0013
0.0015
0.0010
0.0012
162,457,456
+0.00(+0.00%)
Sep 05, 2017
0.0015
0.0015
0.0011
0.0012
171,341,024
-0.00(-20.53%)
Sep 01, 2017
0.0010
0.0017
0.0010
0.0015
349,384,064
+0.00(+51.00%)
Aug 31, 2017
0.0009
0.0012
0.0008
0.0010
257,661,920
+0.00(+11.11%)
Aug 30, 2017
0.0008
0.0011
0.0006
0.0009
167,117,824
+0.00(+12.50%)
Aug 29, 2017
0.0008
0.0009
0.0007
0.0008
89,010,568
+0.00(+14.29%)
Aug 28, 2017
0.0010
0.0010
0.0007
0.0007
58,843,672
-0.00(-30.00%)
Aug 25, 2017
0.0011
0.0012
0.0009
0.0010
90,050,352
-0.00(-16.67%)
Aug 24, 2017
0.0013
0.0014
0.0010
0.0012
51,789,680
-0.00(-7.69%)
Aug 23, 2017
0.0014
0.0014
0.0011
0.0013
48,929,356
+0.00(+0.00%)
Aug 22, 2017
0.0008
0.0014
0.0007
0.0013
168,173,040
+0.00(+62.50%)
Aug 21, 2017
0.0009
0.0009
0.0007
0.0008
34,899,024
-0.00(-19.19%)
Aug 18, 2017
0.0014
0.0014
0.0008
0.0010
59,589,320
-0.00(-23.85%)
Aug 17, 2017
0.0007
0.0013
0.0006
0.0013
167,016,160
+0.00(+116.67%)
Aug 16, 2017
0.0006
0.0008
0.0005
0.0006
130,421,384
+0.00(+20.00%)
Aug 15, 2017
0.0006
0.0007
0.0005
0.0005
43,702,560
-0.00(-16.67%)
Aug 14, 2017
0.0006
0.0008
0.0006
0.0006
45,352,500
+0.00(+0.00%)
Aug 11, 2017
0.0006
0.0006
0.0005
0.0006
13,977,778
+0.00(+20.00%)
Aug 10, 2017
0.0005
0.0007
0.0005
0.0005
38,644,508
-0.00(-16.67%)
Aug 09, 2017
0.0006
0.0007
0.0005
0.0006
28,393,264
+0.00(+0.00%)
Aug 08, 2017
0.0006
0.0007
0.0005
0.0006
29,322,740
+0.00(+0.00%)
Aug 07, 2017
0.0004
0.0006
0.0004
0.0006
50,744,044
+0.00(+50.00%)
Aug 04, 2017
0.0004
0.0005
0.0004
0.0004
92,149,800
-0.00(-20.00%)
Aug 03, 2017
0.0005
0.0006
0.0004
0.0005
61,511,848
+0.00(+0.00%)
Aug 02, 2017
0.0006
0.0006
0.0005
0.0005
61,585,692
+0.00(+0.00%)
Aug 01, 2017
0.0007
0.0007
0.0005
0.0005
41,256,968
-0.00(-28.57%)
Jul 31, 2017
0.0007
0.0008
0.0005
0.0007
19,076,874
+0.00(+0.00%)
Jul 28, 2017
0.0008
0.0008
0.0006
0.0007
27,319,772
+0.00(+0.00%)
Jul 27, 2017
0.0006
0.0008
0.0006
0.0007
77,164,200
+0.00(+0.00%)
Jul 26, 2017
0.0008
0.0008
0.0006
0.0007
77,896,288
-0.00(-12.50%)
Jul 25, 2017
0.0008
0.0012
0.0007
0.0008
83,672,880
+0.00(+0.00%)
Jul 24, 2017
0.0008
0.0009
0.0006
0.0008
34,142,656
+0.00(+14.29%)
Jul 21, 2017
0.0009
0.0010
0.0007
0.0007
35,453,052
-0.00(-22.22%)
Jul 20, 2017
0.0012
0.0008
0.0009
87,594,992
-0.00(-5.26%)
Jul 19, 2017
0.0008
0.0014
0.0008
0.0009
163,304,480
+0.00(+18.75%)
Jul 18, 2017
0.0009
0.0009
0.0007
0.0008
40,180,984
-0.00(-11.11%)
Jul 17, 2017
0.0011
0.0012
0.0008
0.0009
50,884,744
-0.00(-14.29%)
Jul 14, 2017
0.0012
0.0013
0.0010
0.0010
14,751,399
-0.00(-4.55%)
Jul 13, 2017
0.0011
0.0015
0.0010
0.0011
33,621,392
+0.00(+10.00%)
Jul 12, 2017
0.0015
0.0015
0.0010
0.0010
27,796,462
-0.00(-9.09%)
Jul 11, 2017
0.0012
0.0018
0.0011
0.0011
4,968,878
-0.00(-8.33%)
Jul 10, 2017
0.0016
0.0017
0.0012
0.0012
10,651,932
-0.00(-29.41%)
Jul 07, 2017
0.0015
0.0017
0.0015
0.0017
1,983,138
+0.00(+13.33%)
Jul 06, 2017
0.0017
0.0018
0.0015
0.0015
2,219,349
-0.00(-11.76%)
Jul 05, 2017
0.0018
0.0020
0.0014
0.0017
12,379,932
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.