Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelgenx Technologies Corp
(OP:
IGXT
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1420
0.1500
0.1400
0.1450
168,974
-0.00(-0.68%)
Sep 29, 2020
0.1450
0.1650
0.1421
0.1460
234,341
-0.00(-2.67%)
Sep 28, 2020
0.1500
0.1572
0.1450
0.1500
169,207
+0.00(+0.67%)
Sep 25, 2020
0.1450
0.1500
0.1408
0.1490
188,000
+0.00(+0.00%)
Sep 24, 2020
0.1470
0.1572
0.1408
0.1490
143,630
-0.00(-0.73%)
Sep 23, 2020
0.1500
0.1750
0.1458
0.1501
409,616
+0.00(+0.07%)
Sep 22, 2020
0.1587
0.1587
0.1500
0.1500
7,845
+0.00(+0.00%)
Sep 21, 2020
0.1599
0.1715
0.1500
0.1500
240,617
+0.00(+0.00%)
Sep 18, 2020
0.1528
0.1600
0.1460
0.1500
34,900
-0.00(-1.25%)
Sep 17, 2020
0.1549
0.1549
0.1455
0.1519
134,508
+0.00(+1.27%)
Sep 16, 2020
0.1566
0.1601
0.1400
0.1500
300,478
-0.01(-7.35%)
Sep 15, 2020
0.1460
0.1619
0.1455
0.1619
173,851
+0.00(+1.19%)
Sep 14, 2020
0.1600
0.1651
0.1600
0.1600
38,726
+0.00(+0.00%)
Sep 11, 2020
0.1600
0.1700
0.1600
0.1600
136,500
+0.00(+0.00%)
Sep 10, 2020
0.1493
0.1612
0.1493
0.1600
406,287
+0.00(+0.31%)
Sep 09, 2020
0.1567
0.1600
0.1550
0.1595
6,503
+0.01(+3.57%)
Sep 08, 2020
0.1543
0.1670
0.1425
0.1540
61,925
-0.01(-3.75%)
Sep 04, 2020
0.1600
0.1700
0.1400
0.1600
777,200
-0.01(-5.38%)
Sep 03, 2020
0.1722
0.1722
0.1550
0.1691
298,325
+0.00(+2.48%)
Sep 02, 2020
0.1578
0.1711
0.1511
0.1650
331,677
+0.00(+1.98%)
Sep 01, 2020
0.1620
0.1635
0.1511
0.1618
125,617
-0.00(-0.12%)
Aug 31, 2020
0.1672
0.1690
0.1500
0.1620
205,326
-0.01(-3.11%)
Aug 28, 2020
0.1611
0.1672
0.1500
0.1672
289,600
+0.01(+5.16%)
Aug 27, 2020
0.1530
0.1700
0.1500
0.1590
195,365
-0.00(-0.63%)
Aug 26, 2020
0.1620
0.1690
0.1500
0.1600
315,543
-0.00(-2.91%)
Aug 25, 2020
0.1551
0.1700
0.1551
0.1648
72,465
+0.01(+6.25%)
Aug 24, 2020
0.1628
0.1700
0.1550
0.1551
180,820
-0.01(-8.55%)
Aug 21, 2020
0.1800
0.1800
0.1650
0.1696
49,100
-0.00(-0.24%)
Aug 20, 2020
0.1680
0.1800
0.1662
0.1700
216,901
+0.00(+0.29%)
Aug 19, 2020
0.1800
0.1800
0.1670
0.1695
70,396
-0.00(-0.06%)
Aug 18, 2020
0.1835
0.1835
0.1670
0.1696
143,339
-0.00(-1.97%)
Aug 17, 2020
0.1609
0.1750
0.1609
0.1730
723,308
+0.02(+11.61%)
Aug 14, 2020
0.1885
0.1885
0.1507
0.1550
1,678,100
-0.03(-17.99%)
Aug 13, 2020
0.1950
0.1950
0.1664
0.1890
356,117
-0.00(-0.53%)
Aug 12, 2020
0.1979
0.1989
0.1530
0.1900
430,623
-0.00(-0.52%)
Aug 11, 2020
0.2065
0.2065
0.1800
0.1910
284,699
-0.02(-7.77%)
Aug 10, 2020
0.2036
0.2138
0.1958
0.2071
97,700
+0.00(+0.10%)
Aug 07, 2020
0.2200
0.2200
0.2001
0.2069
89,000
-0.01(-2.64%)
Aug 06, 2020
0.1900
0.2250
0.1850
0.2125
476,792
+0.02(+11.84%)
Aug 05, 2020
0.1900
0.2040
0.1861
0.1900
123,618
+0.00(+0.00%)
Aug 04, 2020
0.2050
0.2058
0.1900
0.1900
68,000
-0.02(-7.68%)
Aug 03, 2020
0.2060
0.2127
0.1852
0.2058
267,559
-0.00(-1.06%)
Jul 31, 2020
0.2100
0.2100
0.2041
0.2080
142,700
+0.00(+0.00%)
Jul 30, 2020
0.2193
0.2194
0.2030
0.2080
145,875
-0.01(-5.20%)
Jul 29, 2020
0.2200
0.2200
0.2075
0.2194
57,006
+0.00(+0.14%)
Jul 28, 2020
0.2176
0.2200
0.2050
0.2191
145,035
-0.01(-2.62%)
Jul 27, 2020
0.2200
0.2370
0.2033
0.2250
168,975
-0.01(-2.22%)
Jul 24, 2020
0.2261
0.2301
0.2010
0.2301
139,000
+0.03(+15.05%)
Jul 23, 2020
0.2200
0.2261
0.2000
0.2000
112,858
-0.02(-8.88%)
Jul 22, 2020
0.2205
0.2477
0.2100
0.2195
105,698
-0.00(-0.23%)
Jul 21, 2020
0.2150
0.2519
0.2007
0.2200
400,212
+0.01(+2.33%)
Jul 20, 2020
0.2017
0.2400
0.2017
0.2150
249,917
-0.01(-2.27%)
Jul 17, 2020
0.2122
0.2465
0.2122
0.2200
102,900
+0.00(+0.00%)
Jul 16, 2020
0.2160
0.2606
0.1990
0.2200
417,217
-0.00(-0.90%)
Jul 15, 2020
0.2000
0.2290
0.1950
0.2220
214,708
+0.02(+10.28%)
Jul 14, 2020
0.2090
0.2275
0.2000
0.2013
198,430
-0.01(-2.99%)
Jul 13, 2020
0.2250
0.2259
0.2000
0.2075
131,236
-0.00(-1.61%)
Jul 10, 2020
0.2050
0.2300
0.2000
0.2109
183,800
+0.01(+4.41%)
Jul 09, 2020
0.2000
0.2533
0.2000
0.2020
287,253
+0.00(+0.50%)
Jul 08, 2020
0.2100
0.2100
0.2010
0.2010
132,603
-0.01(-4.29%)
Jul 07, 2020
0.2158
0.2158
0.2020
0.2100
117,714
+0.01(+2.64%)
Jul 06, 2020
0.2039
0.2376
0.2001
0.2046
265,453
-0.00(-2.11%)
Jul 02, 2020
0.1975
0.2190
0.1975
0.2090
166,800
+0.01(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.