Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2020
6.760
6.760
6.760
0
-0.02(-0.29%)
Sep 23, 2020
7.140
7.200
6.300
6.780
38,543
-0.29(-4.10%)
Sep 22, 2020
7.470
7.490
6.900
7.070
26,786
-0.38(-5.10%)
Sep 21, 2020
7.390
7.720
6.510
7.450
31,207
+0.06(+0.81%)
Sep 18, 2020
7.620
7.700
7.310
7.390
27,600
-0.22(-2.89%)
Sep 17, 2020
7.190
7.950
7.190
7.610
59,686
-0.09(-1.17%)
Sep 16, 2020
6.600
7.840
6.310
7.700
98,357
+1.02(+15.27%)
Sep 15, 2020
6.600
6.700
6.190
6.680
39,010
-0.02(-0.30%)
Sep 14, 2020
6.600
6.900
6.250
6.700
26,479
-0.09(-1.33%)
Sep 11, 2020
7.090
7.100
6.120
6.790
35,400
-0.30(-4.30%)
Sep 10, 2020
6.750
7.190
6.750
7.095
42,872
+0.42(+6.21%)
Sep 09, 2020
6.110
6.750
6.040
6.680
27,815
+0.28(+4.37%)
Sep 08, 2020
6.100
6.450
6.100
6.400
13,377
+0.09(+1.43%)
Sep 04, 2020
6.510
6.870
6.050
6.310
46,000
-0.56(-8.15%)
Sep 03, 2020
7.840
7.840
6.510
6.870
71,118
-0.58(-7.79%)
Sep 02, 2020
7.410
7.730
7.200
7.450
63,412
-0.40(-5.10%)
Sep 01, 2020
7.990
8.000
7.730
7.850
31,304
-0.15(-1.88%)
Aug 31, 2020
7.200
8.000
7.200
8.000
51,898
+0.32(+4.17%)
Aug 28, 2020
7.740
7.740
7.500
7.680
18,500
-0.06(-0.78%)
Aug 27, 2020
8.000
8.025
7.650
7.740
25,240
-0.25(-3.13%)
Aug 26, 2020
7.100
8.150
7.030
7.990
85,771
+0.99(+14.06%)
Aug 25, 2020
7.850
7.850
7.005
7.005
62,945
-0.84(-10.76%)
Aug 24, 2020
8.300
8.300
7.750
7.850
34,113
-0.20(-2.48%)
Aug 21, 2020
8.010
8.450
7.520
8.050
49,000
-0.15(-1.83%)
Aug 20, 2020
7.150
8.480
7.150
8.200
81,758
+0.81(+10.96%)
Aug 19, 2020
7.610
7.790
7.070
7.390
55,663
+0.02(+0.27%)
Aug 18, 2020
7.250
7.400
7.040
7.370
42,906
+0.12(+1.66%)
Aug 17, 2020
8.225
8.225
7.250
7.250
74,689
-0.95(-11.59%)
Aug 14, 2020
9.980
9.980
7.525
8.200
128,800
-0.76(-8.48%)
Aug 13, 2020
7.100
8.990
7.010
8.960
107,936
+1.96(+28.00%)
Aug 12, 2020
6.760
7.500
6.720
7.000
43,605
+0.29(+4.32%)
Aug 11, 2020
7.120
7.500
6.700
6.710
85,510
-0.78(-10.41%)
Aug 10, 2020
9.420
9.940
6.820
7.490
154,000
-1.91(-20.32%)
Aug 07, 2020
9.190
10.50
9.000
9.400
191,400
+0.75(+8.67%)
Aug 06, 2020
7.190
9.000
6.715
8.650
216,544
+2.02(+30.47%)
Aug 05, 2020
5.300
8.600
5.260
6.630
214,787
+1.33(+25.09%)
Aug 04, 2020
5.300
5.300
4.500
5.300
47,786
+0.14(+2.81%)
Aug 03, 2020
5.400
5.400
4.750
5.155
45,441
-0.04(-0.67%)
Jul 31, 2020
5.070
5.200
4.600
5.190
49,300
+0.59(+12.83%)
Jul 30, 2020
4.500
4.800
4.250
4.600
23,131
+0.00(+0.00%)
Jul 29, 2020
4.800
4.800
4.260
4.600
22,564
-0.30(-6.12%)
Jul 28, 2020
5.000
5.100
4.700
4.900
22,174
-0.30(-5.77%)
Jul 27, 2020
5.200
5.200
4.770
5.200
35,995
-0.14(-2.62%)
Jul 24, 2020
5.490
5.600
4.860
5.340
17,600
-0.06(-1.11%)
Jul 23, 2020
5.800
5.800
4.810
5.400
20,373
-0.10(-1.82%)
Jul 22, 2020
5.810
6.000
5.310
5.500
47,985
-0.40(-6.78%)
Jul 21, 2020
5.600
6.000
5.200
5.900
47,096
+0.40(+7.27%)
Jul 20, 2020
5.040
5.600
5.040
5.500
48,781
+0.65(+13.40%)
Jul 17, 2020
4.780
5.188
4.700
4.850
36,300
+0.15(+3.19%)
Jul 16, 2020
4.150
5.600
3.900
4.700
83,309
+0.70(+17.50%)
Jul 15, 2020
3.880
4.000
3.505
4.000
14,630
+0.20(+5.26%)
Jul 14, 2020
3.600
3.800
3.320
3.800
32,346
+0.30(+8.57%)
Jul 13, 2020
3.000
3.750
3.000
3.500
57,775
+0.61(+21.11%)
Jul 10, 2020
2.380
3.200
2.380
2.890
20,100
+0.51(+21.43%)
Jul 09, 2020
2.400
2.610
2.360
2.380
8,660
-0.06(-2.46%)
Jul 08, 2020
2.120
2.490
2.120
2.440
16,942
+0.39(+19.02%)
Jul 07, 2020
1.990
2.050
1.950
2.050
10,538
+0.06(+3.02%)
Jul 06, 2020
1.820
2.110
1.800
1.990
27,497
+0.17(+9.34%)
Jul 02, 2020
1.820
1.820
1.790
1.820
2,800
-0.08(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.