Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.290
1.290
1.240
1.240
14,700
+0.05(+4.20%)
Sep 27, 2018
1.300
1.300
1.190
1.190
13,706
-0.16(-11.85%)
Sep 26, 2018
1.340
1.350
1.190
1.350
9,964
+0.05(+3.85%)
Sep 25, 2018
1.110
1.370
1.110
1.300
31,891
+0.02(+1.25%)
Sep 24, 2018
1.350
1.390
1.200
1.284
29,533
+0.08(+7.00%)
Sep 21, 2018
1.310
1.350
1.200
1.200
15,200
-0.06(-4.76%)
Sep 20, 2018
1.290
1.330
1.200
1.260
12,996
-0.03(-2.33%)
Sep 19, 2018
1.250
1.290
1.110
1.290
13,796
+0.04(+3.20%)
Sep 18, 2018
1.100
1.250
1.080
1.250
40,468
+0.20(+19.05%)
Sep 17, 2018
1.060
1.120
1.020
1.050
7,523
-0.07(-6.25%)
Sep 14, 2018
1.120
1.150
1.120
1.120
9,400
+0.06(+5.66%)
Sep 13, 2018
1.130
1.130
1.060
1.060
5,783
-0.04(-3.64%)
Sep 12, 2018
1.010
1.100
1.010
1.100
5,709
+0.04(+3.77%)
Sep 11, 2018
1.060
1.060
1.010
1.060
16,440
-0.02(-1.85%)
Sep 10, 2018
1.140
1.140
1.060
1.080
8,425
-0.06(-5.26%)
Sep 07, 2018
1.200
1.240
1.060
1.140
21,700
-0.04(-3.39%)
Sep 06, 2018
1.150
1.250
1.110
1.180
9,953
-0.02(-1.67%)
Sep 05, 2018
1.090
1.240
1.090
1.200
22,468
+0.12(+11.42%)
Sep 04, 2018
1.160
1.200
1.077
1.077
9,030
-0.12(-10.25%)
Aug 31, 2018
1.200
1.200
1.200
0
+0.00(+0.00%)
Aug 30, 2018
1.272
1.272
1.200
1.200
13,395
-0.06(-4.76%)
Aug 29, 2018
1.260
1.260
1.220
1.260
2,117
+0.00(+0.00%)
Aug 28, 2018
1.280
1.280
1.220
1.260
15,886
-0.04(-3.08%)
Aug 27, 2018
1.450
1.500
1.270
1.300
21,407
-0.10(-7.14%)
Aug 24, 2018
1.300
1.490
1.300
1.400
25,900
+0.10(+7.69%)
Aug 23, 2018
1.250
1.500
1.250
1.300
39,971
-0.07(-5.11%)
Aug 22, 2018
1.170
1.500
1.100
1.370
54,597
+0.20(+17.09%)
Aug 21, 2018
1.050
1.170
1.000
1.170
19,115
+0.09(+8.33%)
Aug 20, 2018
1.205
1.205
1.080
1.080
14,884
-0.13(-10.74%)
Aug 17, 2018
1.245
1.300
1.210
1.210
7,300
-0.02(-1.63%)
Aug 16, 2018
1.220
1.300
1.220
1.230
6,802
+0.01(+0.82%)
Aug 15, 2018
1.030
1.290
1.030
1.220
78,229
+0.20(+19.61%)
Aug 14, 2018
0.9900
1.020
0.9900
1.020
8,691
+0.02(+2.00%)
Aug 13, 2018
1.060
1.070
0.9600
1.000
11,262
-0.06(-5.66%)
Aug 10, 2018
1.000
1.060
1.000
1.060
16,900
+0.06(+6.00%)
Aug 09, 2018
1.020
1.020
1.000
1.000
3,758
+0.00(+0.30%)
Aug 08, 2018
0.9350
0.9980
0.9350
0.9970
9,766
+0.02(+1.73%)
Aug 07, 2018
0.9600
1.040
0.9600
0.9800
3,998
-0.04(-3.92%)
Aug 06, 2018
0.9350
1.060
0.9350
1.020
15,805
-0.04(-3.77%)
Aug 03, 2018
1.070
1.070
1.000
1.060
5,800
+0.00(+0.00%)
Aug 02, 2018
1.030
1.060
1.010
1.060
9,661
+0.04(+3.92%)
Aug 01, 2018
1.110
1.110
1.010
1.020
13,707
-0.09(-8.11%)
Jul 31, 2018
1.010
1.240
1.010
1.110
6,573
+0.06(+5.71%)
Jul 30, 2018
1.130
1.130
1.042
1.050
8,516
-0.13(-11.02%)
Jul 27, 2018
1.232
1.240
1.100
1.180
16,200
+0.17(+16.83%)
Jul 26, 2018
1.230
1.250
1.010
1.010
10,753
-0.21(-17.21%)
Jul 25, 2018
1.325
1.325
1.220
1.220
6,775
-0.03(-2.40%)
Jul 24, 2018
1.255
1.280
1.250
1.250
10,805
+0.00(+0.00%)
Jul 23, 2018
1.350
1.420
1.220
1.250
32,523
-0.09(-6.72%)
Jul 20, 2018
1.240
1.340
1.240
1.340
12,353
+0.11(+8.94%)
Jul 19, 2018
1.240
1.240
1.220
1.230
13,128
+0.00(+0.00%)
Jul 18, 2018
1.210
1.240
1.210
1.230
6,195
+0.03(+2.50%)
Jul 17, 2018
1.240
1.240
1.200
1.200
8,318
-0.04(-3.23%)
Jul 16, 2018
1.310
1.310
1.210
1.240
23,960
-0.02(-1.59%)
Jul 13, 2018
1.300
1.310
1.250
1.260
5,298
-0.01(-0.79%)
Jul 12, 2018
1.347
1.347
1.260
1.270
24,328
-0.06(-4.51%)
Jul 11, 2018
1.400
1.450
1.330
1.330
47,573
+0.00(+0.00%)
Jul 10, 2018
1.450
1.450
1.300
1.330
13,921
-0.13(-8.90%)
Jul 09, 2018
1.600
1.600
1.360
1.460
56,751
-0.07(-4.58%)
Jul 06, 2018
1.460
1.540
1.460
1.530
14,021
+0.13(+9.29%)
Jul 05, 2018
1.400
1.486
1.270
1.400
14,670
-0.14(-9.09%)
Jul 03, 2018
1.540
1.540
1.540
0
-0.10(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.