Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1600	0.1600	0.1600	0.1600	800	-0.00(-0.64%)
Sep 27, 2017		0.1610	0.1610	0.1610	0	-0.02(-10.54%)
Sep 26, 2017	0.1426	0.1800	0.1426	0.1800	2,800	+0.02(+12.50%)
Sep 22, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 21, 2017	0.1577	0.1600	0.1577	0.1600	3,700	+0.02(+14.29%)
Sep 18, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 15, 2017	0.1538	0.1538	0.1400	0.1400	25,721	+0.00(+0.00%)
Sep 14, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Sep 13, 2017	0.1400	0.1400	0.1400	0.1400	11,000	-0.02(-12.50%)
Sep 12, 2017	0.1750	0.1750	0.1400	0.1600	60,400	-0.09(-36.00%)
Sep 11, 2017	0.2500	0.2500	0.2500	0.2500	447	+0.04(+19.05%)
Sep 08, 2017	0.2100	0.2100	0.2100	0.2100	6,500	+0.03(+18.24%)
Sep 07, 2017	0.1500	0.1962	0.1500	0.1776	11,300	-0.03(-15.43%)
Sep 06, 2017	0.2100	0.2100	0.2100	0.2100	476	+0.01(+5.00%)
Sep 05, 2017	0.1980	0.2000	0.1980	0.2000	2,650	+0.00(+0.00%)
Sep 01, 2017	0.1900	0.2000	0.1900	0.2000	5,450	+0.01(+4.00%)
Aug 31, 2017	0.2100	0.2100	0.1923	0.1923	29,500	-0.01(-3.85%)
Aug 29, 2017		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Aug 28, 2017	0.1200	0.1400	0.1200	0.1400	26,470	-0.06(-30.00%)
Aug 24, 2017		0.2000	0.2000	0.2000	50	+0.09(+81.32%)
Aug 23, 2017	0.1103	0.1103	0.1103	0.1103	140	-0.07(-38.47%)
Aug 22, 2017	0.1102	0.1793	0.1102	0.1793	5,100	+0.03(+19.51%)
Aug 21, 2017	0.1400	0.1500	0.1400	0.1500	5,200	-0.03(-16.33%)
Aug 18, 2017	0.1775	0.2000	0.1101	0.1793	11,630	+0.08(+75.75%)
Aug 17, 2017	0.1020	0.1020	0.1020	0.1020	5,003	-0.08(-42.45%)
Aug 16, 2017	0.1040	0.1772	0.1040	0.1772	23,600	-0.00(-0.13%)
Aug 15, 2017	0.1775	0.1775	0.1775	0.1775	100	-0.01(-4.73%)
Aug 14, 2017	0.1863	0.1863	0.1863	0.1863	500	-0.06(-23.94%)
Aug 11, 2017	0.2247	0.2449	0.1400	0.2449	900	+0.06(+36.06%)
Aug 10, 2017	0.1800	0.1954	0.1800	0.1800	17,720	+0.00(+0.00%)
Aug 09, 2017	0.1800	0.1800	0.1800	0.1800	3,100	+0.01(+8.30%)
Aug 08, 2017	0.1700	0.1700	0.1200	0.1662	28,200	-0.07(-30.46%)
Aug 07, 2017	0.1700	0.2390	0.1700	0.2390	3,429	+0.07(+41.28%)
Aug 04, 2017	0.1800	0.1800	0.1400	0.1692	3,150	-0.01(-6.02%)
Aug 03, 2017	0.1685	0.1800	0.1600	0.1800	5,500	+0.01(+6.82%)
Aug 02, 2017	0.1500	0.1685	0.1500	0.1685	15,100	+0.02(+12.33%)
Aug 01, 2017	0.1862	0.1862	0.1300	0.1500	29,537	+0.02(+15.38%)
Jul 31, 2017	0.2000	0.2000	0.1300	0.1300	13,950	-0.02(-13.33%)
Jul 28, 2017	0.1500	0.1500	0.1300	0.1500	17,137	+0.00(+0.00%)
Jul 27, 2017	0.1500	0.1500	0.1454	0.1500	39,655	-0.03(-17.04%)
Jul 26, 2017	0.1800	0.2000	0.1800	0.1808	15,450	+0.00(+0.44%)
Jul 25, 2017	0.1500	0.1862	0.1400	0.1800	41,330	+0.05(+38.46%)
Jul 24, 2017	0.3900	0.3900	0.1300	0.1300	2,833	-0.52(-80.00%)
Jul 21, 2017	0.1400	0.6500	0.1200	0.6500	23,868	+0.51(+364.29%)
Jul 20, 2017	0.1500	0.1500	0.1042	0.1400	26,366	-0.06(-30.00%)
Jul 19, 2017	0.1042	0.2000	0.1042	0.2000	9,500	+0.10(+100.00%)
Jul 18, 2017	0.4800	0.4800	0.0996	0.1000	25,628	-0.80(-88.89%)
Jul 17, 2017	0.1000	0.9000	0.1000	0.9000	36,579	+0.72(+402.79%)
Jul 14, 2017	0.1790	0.1790	0.1790	0.1790	6,000	+0.01(+4.62%)
Jul 13, 2017	0.1711	0.1711	0.1711	0.1711	560	-0.00(-1.61%)
Jul 12, 2017	0.1711	0.1739	0.1200	0.1739	11,244	-0.01(-3.34%)
Jul 11, 2017	0.1250	0.1799	0.1060	0.1799	45,010	+0.07(+71.33%)
Jul 10, 2017	0.1050	0.1050	0.0900	0.1050	63,042	+0.00(+5.00%)
Jul 07, 2017	0.0901	0.1500	0.0901	0.1000	33,734	-0.04(-28.57%)
Jul 06, 2017	0.1100	0.1600	0.0900	0.1400	71,338	-0.01(-6.67%)
Jul 05, 2017	0.1200	0.1500	0.1200	0.1500	33,602	+0.02(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.