Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0079	0.0085	0.0060	0.0076	519,716	+0.00(+1.33%)
Sep 29, 2022	0.0080	0.0080	0.0070	0.0075	219,000	-0.00(-7.41%)
Sep 28, 2022	0.0071	0.0097	0.0055	0.0081	1,871,268	+0.00(+22.73%)
Sep 27, 2022	0.0066	0.0066	0.0060	0.0066	475,000	-0.00(-7.04%)
Sep 26, 2022	0.0070	0.0079	0.0065	0.0071	667,207	-0.00(-10.13%)
Sep 23, 2022	0.0075	0.0084	0.0061	0.0079	874,000	-0.00(-5.95%)
Sep 22, 2022	0.0084	0.0084	0.0084	0.0084	10,000	-0.00(-1.18%)
Sep 21, 2022	0.0080	0.0085	0.0080	0.0085	51,000	+0.00(+0.00%)
Sep 20, 2022	0.0085	0.0085	0.0080	0.0085	559,500	+0.00(+1.19%)
Sep 19, 2022	0.0084	0.0085	0.0084	0.0084	14,300	-0.00(-1.18%)
Sep 16, 2022	0.0082	0.0085	0.0082	0.0085	38,800	-0.00(-1.16%)
Sep 14, 2022				0.0086	0	-0.00(-1.15%)
Sep 13, 2022	0.0097	0.0097	0.0080	0.0087	578,755	-0.00(-11.22%)
Sep 12, 2022	0.0085	0.0098	0.0084	0.0098	68,408	+0.00(+1.03%)
Sep 09, 2022	0.0088	0.0097	0.0082	0.0097	296,173	+0.00(+10.23%)
Sep 08, 2022	0.0095	0.0096	0.0080	0.0088	178,162	-0.00(-9.28%)
Sep 07, 2022	0.0097	0.0097	0.0096	0.0097	32,000	+0.00(+1.04%)
Sep 06, 2022	0.0099	0.0099	0.0094	0.0096	606,628	+0.00(+1.05%)
Sep 02, 2022	0.0099	0.0099	0.0062	0.0095	655,385	-0.00(-4.04%)
Sep 01, 2022	0.0085	0.0099	0.0085	0.0099	28,000	+0.00(+4.21%)
Aug 30, 2022				0.0095	0	-0.00(-3.06%)
Aug 29, 2022	0.0098	0.0099	0.0098	0.0098	216,785	-0.00(-1.01%)
Aug 26, 2022	0.0093	0.0099	0.0093	0.0099	373,835	-0.00(-1.00%)
Aug 24, 2022				0.0100	0	+0.00(+1.01%)
Aug 23, 2022	0.0095	0.0099	0.0095	0.0099	462,665	+0.00(+3.13%)
Aug 22, 2022	0.0096	0.0097	0.0096	0.0096	162,000	-0.00(-1.03%)
Aug 19, 2022	0.0097	0.0097	0.0096	0.0097	30,690	+0.00(+1.04%)
Aug 18, 2022	0.0096	0.0098	0.0094	0.0096	256,703	+0.00(+2.13%)
Aug 17, 2022	0.0093	0.0094	0.0090	0.0094	101,200	-0.00(-5.05%)
Aug 16, 2022	0.0085	0.0100	0.0083	0.0099	3,475,647	+0.00(+17.86%)
Aug 15, 2022	0.0074	0.0085	0.0074	0.0084	354,100	+0.00(+13.51%)
Aug 12, 2022	0.0078	0.0088	0.0059	0.0074	558,733	-0.00(-1.33%)
Aug 11, 2022	0.0070	0.0079	0.0070	0.0075	84,185	-0.00(-8.54%)
Aug 10, 2022	0.0084	0.0090	0.0072	0.0082	485,558	-0.00(-7.87%)
Aug 09, 2022	0.0073	0.0090	0.0062	0.0089	973,507	-0.00(-1.11%)
Aug 08, 2022	0.0076	0.0092	0.0070	0.0090	240,777	-0.00(-2.17%)
Aug 05, 2022	0.0070	0.0092	0.0069	0.0092	350,506	+0.00(+33.33%)
Aug 04, 2022	0.0062	0.0070	0.0062	0.0069	287,300	-0.00(-6.76%)
Aug 03, 2022	0.0073	0.0079	0.0067	0.0074	133,020	-0.00(-6.33%)
Aug 01, 2022				0.0079	0	-0.00(-1.25%)
Jul 29, 2022	0.0080	0.0080	0.0080	0.0080	216,786	-0.00(-4.76%)
Jul 28, 2022	0.0084	0.0084	0.0084	0.0084	100	+0.00(+12.00%)
Jul 27, 2022	0.0065	0.0075	0.0065	0.0075	7,969	+0.00(+0.00%)
Jul 26, 2022	0.0055	0.0080	0.0055	0.0075	160,480	-0.00(-11.76%)
Jul 25, 2022	0.0072	0.0092	0.0053	0.0085	477,100	+0.00(+2.41%)
Jul 22, 2022	0.0084	0.0087	0.0083	0.0083	180,200	-0.00(-1.19%)
Jul 21, 2022	0.0075	0.0084	0.0075	0.0084	52,000	-0.00(-2.33%)
Jul 20, 2022	0.0075	0.0087	0.0060	0.0086	147,500	-0.00(-3.37%)
Jul 18, 2022				0.0089	0	+0.00(+0.00%)
Jul 15, 2022	0.0080	0.0090	0.0075	0.0089	111,700	+0.00(+5.95%)
Jul 14, 2022	0.0072	0.0084	0.0065	0.0084	46,199	+0.00(+0.00%)
Jul 13, 2022	0.0092	0.0092	0.0068	0.0084	607,700	+0.00(+0.00%)
Jul 12, 2022	0.0080	0.0085	0.0080	0.0084	21,100	+0.00(+5.00%)
Jul 11, 2022	0.0084	0.0084	0.0080	0.0080	82,138	-0.00(-2.44%)
Jul 08, 2022	0.0081	0.0090	0.0071	0.0082	631,579	+0.00(+17.14%)
Jul 07, 2022	0.0080	0.0090	0.0067	0.0070	301,100	-0.00(-29.29%)
Jul 06, 2022	0.0060	0.0099	0.0040	0.0099	801,339	+0.00(+52.31%)
Jul 05, 2022	0.0057	0.0065	0.0057	0.0065	367,000	+0.00(+12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.