Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.7000
0.7170
0.7000
0.7100
125,900
+0.00(+0.00%)
Sep 27, 2018
0.7250
0.7250
0.7047
0.7100
44,891
+0.00(+0.00%)
Sep 26, 2018
0.7310
0.7310
0.7031
0.7100
103,840
-0.00(-0.04%)
Sep 25, 2018
0.7390
0.7390
0.7103
0.7103
164,948
-0.01(-0.92%)
Sep 24, 2018
0.7310
0.7310
0.6907
0.7169
126,213
+0.01(+1.11%)
Sep 21, 2018
0.7052
0.7300
0.7052
0.7090
64,300
-0.00(-0.28%)
Sep 20, 2018
0.6836
0.7220
0.6836
0.7110
220,733
-0.00(-0.57%)
Sep 19, 2018
0.7100
0.7400
0.7030
0.7151
218,976
-0.03(-4.01%)
Sep 18, 2018
0.7619
0.7619
0.7290
0.7450
267,832
-0.00(-0.53%)
Sep 17, 2018
0.7500
0.7935
0.7423
0.7490
229,613
+0.00(+0.28%)
Sep 14, 2018
0.7834
0.7834
0.7437
0.7469
181,900
+0.01(+0.71%)
Sep 13, 2018
0.7718
0.7793
0.7400
0.7416
799,860
-0.08(-10.11%)
Sep 12, 2018
0.7530
0.8484
0.7530
0.8250
618,478
+0.11(+15.87%)
Sep 11, 2018
0.6475
0.7140
0.6475
0.7120
523,878
+0.06(+8.55%)
Sep 10, 2018
0.6500
0.6578
0.6400
0.6559
85,941
+0.02(+2.48%)
Sep 07, 2018
0.6569
0.6569
0.6300
0.6400
168,900
-0.03(-4.62%)
Sep 06, 2018
0.6652
0.6780
0.6523
0.6710
91,245
-0.02(-3.45%)
Sep 05, 2018
0.6988
0.6997
0.6755
0.6950
111,924
-0.01(-2.06%)
Sep 04, 2018
0.6816
0.7096
0.6611
0.7096
122,072
-0.01(-1.31%)
Aug 31, 2018
0.7190
0.7190
0.7190
0
-0.02(-2.31%)
Aug 30, 2018
0.7486
0.7600
0.7200
0.7360
82,424
-0.02(-2.26%)
Aug 29, 2018
0.7325
0.7530
0.7325
0.7530
92,226
+0.02(+2.03%)
Aug 28, 2018
0.7470
0.7690
0.7300
0.7380
138,181
+0.02(+2.07%)
Aug 27, 2018
0.7120
0.7355
0.7070
0.7230
253,184
-0.02(-2.30%)
Aug 24, 2018
0.7423
0.7500
0.7350
0.7400
87,000
-0.02(-1.99%)
Aug 23, 2018
0.7570
0.7579
0.7300
0.7550
69,119
-0.01(-0.79%)
Aug 22, 2018
0.7503
0.7760
0.7471
0.7610
45,505
-0.01(-1.17%)
Aug 21, 2018
0.8030
0.8200
0.7700
0.7700
65,297
-0.03(-4.11%)
Aug 20, 2018
0.7310
0.8100
0.7310
0.8030
211,386
+0.06(+7.35%)
Aug 17, 2018
0.7700
0.7700
0.7100
0.7480
72,600
-0.01(-1.45%)
Aug 16, 2018
0.7450
0.7799
0.7400
0.7590
266,062
+0.11(+17.13%)
Aug 15, 2018
0.5860
0.6480
0.5720
0.6480
232,263
+0.03(+5.02%)
Aug 14, 2018
0.6100
0.6197
0.6093
0.6170
49,492
-0.00(-0.48%)
Aug 13, 2018
0.6075
0.6410
0.6050
0.6200
126,296
-0.06(-8.84%)
Aug 10, 2018
0.7000
0.7200
0.6800
0.6801
38,400
-0.03(-4.21%)
Aug 09, 2018
0.7100
0.7149
0.6980
0.7100
65,175
-0.02(-2.20%)
Aug 08, 2018
0.7886
0.7886
0.7100
0.7260
38,971
-0.02(-2.02%)
Aug 07, 2018
0.6850
0.7415
0.6850
0.7410
91,369
+0.03(+4.37%)
Aug 06, 2018
0.6775
0.7205
0.6775
0.7100
81,689
-0.01(-1.46%)
Aug 03, 2018
0.7300
0.7410
0.7000
0.7205
21,900
-0.01(-1.46%)
Aug 02, 2018
0.7312
0.7440
0.7280
0.7312
27,338
+0.00(+0.44%)
Aug 01, 2018
0.7230
0.7400
0.7230
0.7280
40,105
-0.01(-1.89%)
Jul 31, 2018
0.7118
0.7557
0.7118
0.7420
79,901
-0.01(-1.07%)
Jul 30, 2018
0.7189
0.7519
0.7189
0.7500
53,990
+0.00(+0.17%)
Jul 27, 2018
0.7541
0.7541
0.7170
0.7487
20,600
+0.02(+2.56%)
Jul 26, 2018
0.7321
0.7500
0.7290
0.7300
21,455
-0.01(-0.95%)
Jul 25, 2018
0.7499
0.7518
0.7323
0.7370
18,160
-0.01(-1.81%)
Jul 24, 2018
0.7559
0.7740
0.7417
0.7506
42,689
+0.01(+1.84%)
Jul 23, 2018
0.7469
0.7693
0.7321
0.7370
83,058
-0.04(-4.78%)
Jul 20, 2018
0.8080
0.8080
0.7620
0.7740
44,895
+0.01(+1.57%)
Jul 19, 2018
0.7510
0.7900
0.7510
0.7620
80,275
+0.05(+6.62%)
Jul 18, 2018
0.7360
0.7360
0.6801
0.7147
89,353
-0.02(-2.36%)
Jul 17, 2018
0.7380
0.7500
0.6760
0.7320
72,908
-0.03(-3.81%)
Jul 16, 2018
0.7490
0.7895
0.6990
0.7610
55,001
-0.03(-3.67%)
Jul 13, 2018
0.7800
0.8200
0.7800
0.7900
37,333
-0.02(-1.86%)
Jul 12, 2018
0.8345
0.8850
0.7900
0.8050
120,779
-0.01(-1.83%)
Jul 11, 2018
0.7900
0.8495
0.7900
0.8200
33,427
-0.04(-4.65%)
Jul 10, 2018
0.7800
0.8900
0.7800
0.8600
25,757
-0.01(-1.38%)
Jul 09, 2018
0.8720
0.9180
0.8720
0.8720
150,923
+0.00(+0.23%)
Jul 06, 2018
0.8800
0.9100
0.8200
0.8700
52,942
+0.00(+0.00%)
Jul 05, 2018
0.8662
0.9000
0.7900
0.8700
62,551
-0.02(-2.25%)
Jul 03, 2018
0.8900
0.8900
0.8900
0
-0.04(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.