Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.2489
0.2489
0.2198
0.2200
62,294
-0.01(-4.35%)
Sep 27, 2019
0.2197
0.2409
0.2197
0.2300
13,400
+0.01(+2.54%)
Sep 26, 2019
0.2500
0.2500
0.2243
0.2243
15,510
-0.01(-4.55%)
Sep 25, 2019
0.2313
0.2350
0.2272
0.2350
58,740
-0.01(-2.08%)
Sep 24, 2019
0.2436
0.2441
0.2400
0.2400
16,145
+0.00(+0.00%)
Sep 23, 2019
0.2430
0.2550
0.2400
0.2400
14,790
+0.00(+0.00%)
Sep 20, 2019
0.2410
0.2550
0.2400
0.2400
19,900
-0.01(-3.30%)
Sep 19, 2019
0.2430
0.2482
0.2410
0.2482
3,425
+0.00(+0.89%)
Sep 18, 2019
0.2500
0.2568
0.2450
0.2460
6,630
-0.02(-7.38%)
Sep 17, 2019
0.2464
0.2698
0.2464
0.2656
25,893
+0.03(+12.93%)
Sep 16, 2019
0.2600
0.2600
0.2352
0.2352
13,034
-0.03(-10.23%)
Sep 13, 2019
0.2530
0.2620
0.2520
0.2620
3,700
+0.01(+5.14%)
Sep 12, 2019
0.2490
0.2550
0.2490
0.2492
40,383
+0.01(+2.13%)
Sep 11, 2019
0.2437
0.2500
0.2437
0.2440
57,850
-0.01(-2.01%)
Sep 10, 2019
0.2490
0.2545
0.2490
0.2490
5,250
-0.01(-2.47%)
Sep 09, 2019
0.2553
0.2648
0.2535
0.2553
39,350
+0.01(+2.12%)
Sep 06, 2019
0.2475
0.2550
0.2440
0.2500
14,900
-0.00(-0.40%)
Sep 05, 2019
0.2282
0.2510
0.2282
0.2510
23,441
+0.01(+5.02%)
Sep 04, 2019
0.2397
0.2397
0.2390
0.2390
3,150
+0.01(+3.02%)
Sep 03, 2019
0.2400
0.2490
0.2320
0.2320
19,612
-0.02(-6.83%)
Aug 30, 2019
0.2500
0.2507
0.2489
0.2490
22,000
-0.00(-0.40%)
Aug 29, 2019
0.2333
0.2500
0.2333
0.2500
43,188
+0.01(+3.73%)
Aug 28, 2019
0.2460
0.2460
0.2410
0.2410
50,050
+0.00(+1.26%)
Aug 27, 2019
0.2420
0.2440
0.2377
0.2380
14,335
-0.00(-0.83%)
Aug 26, 2019
0.2305
0.2684
0.2305
0.2400
16,350
+0.00(+0.00%)
Aug 23, 2019
0.2500
0.2500
0.2308
0.2400
27,400
-0.01(-4.04%)
Aug 22, 2019
0.2645
0.2645
0.2372
0.2501
80,025
-0.02(-7.37%)
Aug 21, 2019
0.2608
0.2730
0.2510
0.2700
47,400
+0.01(+5.06%)
Aug 20, 2019
0.2570
0.2585
0.2570
0.2570
59,715
+0.01(+2.80%)
Aug 19, 2019
0.2442
0.2600
0.2442
0.2500
5,691
+0.02(+7.76%)
Aug 16, 2019
0.2320
0.2491
0.2320
0.2320
72,700
-0.01(-5.31%)
Aug 15, 2019
0.2329
0.2525
0.2329
0.2450
171,643
-0.01(-2.85%)
Aug 14, 2019
0.2775
0.2775
0.2522
0.2522
53,243
-0.03(-12.13%)
Aug 13, 2019
0.2650
0.2870
0.2650
0.2870
37,720
+0.02(+7.98%)
Aug 12, 2019
0.2830
0.2830
0.2610
0.2658
29,820
-0.02(-8.53%)
Aug 08, 2019
0.2906
0.2906
0.2906
0
-0.00(-0.75%)
Aug 07, 2019
0.2765
0.2955
0.2765
0.2928
15,335
+0.01(+4.20%)
Aug 06, 2019
0.2800
0.2810
0.2740
0.2810
27,200
+0.01(+5.20%)
Aug 05, 2019
0.2999
0.2999
0.2671
0.2671
29,485
-0.03(-10.31%)
Aug 02, 2019
0.2978
0.2978
0.2828
0.2978
8,500
-0.00(-0.70%)
Aug 01, 2019
0.2959
0.3000
0.2959
0.2999
188,290
-0.03(-8.54%)
Jul 31, 2019
0.3285
0.3480
0.3170
0.3279
329,508
-0.02(-6.58%)
Jul 30, 2019
0.3844
0.3844
0.3284
0.3510
171,090
+0.01(+3.91%)
Jul 29, 2019
0.3350
0.3400
0.3250
0.3378
150,189
+0.02(+5.56%)
Jul 26, 2019
0.3100
0.3200
0.3063
0.3200
105,100
-0.01(-2.74%)
Jul 25, 2019
0.3144
0.3290
0.3100
0.3290
27,018
+0.02(+6.13%)
Jul 24, 2019
0.3075
0.3200
0.2950
0.3100
20,096
+0.01(+1.94%)
Jul 23, 2019
0.3100
0.3200
0.2910
0.3041
112,851
+0.04(+13.05%)
Jul 22, 2019
0.2850
0.2990
0.2689
0.2690
78,765
+0.01(+2.67%)
Jul 19, 2019
0.2760
0.2840
0.2611
0.2620
66,400
-0.01(-5.24%)
Jul 18, 2019
0.2635
0.2770
0.2635
0.2765
22,450
+0.03(+10.60%)
Jul 17, 2019
0.2700
0.2750
0.2480
0.2500
18,474
-0.01(-4.58%)
Jul 16, 2019
0.2624
0.2720
0.2619
0.2620
104,947
+0.00(+1.16%)
Jul 15, 2019
0.2711
0.2834
0.2587
0.2590
6,620
-0.01(-4.43%)
Jul 12, 2019
0.2730
0.2800
0.2710
0.2710
61,300
-0.01(-2.90%)
Jul 11, 2019
0.2800
0.2840
0.2791
0.2791
113,117
+0.02(+9.45%)
Jul 10, 2019
0.2620
0.2650
0.2433
0.2550
68,257
+0.01(+2.00%)
Jul 09, 2019
0.2690
0.2690
0.2500
0.2500
29,684
-0.00(-1.57%)
Jul 08, 2019
0.2540
0.2650
0.2540
0.2540
26,880
+0.00(+1.60%)
Jul 05, 2019
0.2800
0.2800
0.2390
0.2500
84,100
-0.01(-3.85%)
Jul 03, 2019
0.2550
0.2610
0.2525
0.2600
20,300
+0.01(+4.00%)
Jul 02, 2019
0.2613
0.2613
0.2410
0.2500
59,886
+0.02(+10.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.