Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auscann Group Holdings Ltd
(OP:
ACNNF
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:56 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0672
0.0692
0.0651
0.0672
17,000
-0.01(-9.80%)
Sep 29, 2021
0.0610
0.0745
0.0610
0.0745
12,548
+0.01(+14.62%)
Sep 28, 2021
0.0660
0.0660
0.0600
0.0650
1,418
+0.00(+8.15%)
Sep 27, 2021
0.0643
0.0643
0.0601
0.0601
12,460
-0.00(-0.33%)
Sep 24, 2021
0.0643
0.0643
0.0603
0.0603
63,000
-0.01(-7.94%)
Sep 23, 2021
0.0634
0.0655
0.0634
0.0655
20,112
+0.00(+1.39%)
Sep 22, 2021
0.0646
0.0646
0.0646
0.0646
100
+0.00(+5.21%)
Sep 21, 2021
0.0614
0.0653
0.0614
0.0614
18,200
+0.00(+2.33%)
Sep 20, 2021
0.0616
0.0616
0.0600
0.0600
1,750
-0.00(-3.23%)
Sep 17, 2021
0.0620
0.0620
0.0620
0.0620
76,700
-0.00(-6.06%)
Sep 16, 2021
0.0660
0.0660
0.0660
0.0660
14,541
-0.00(-0.75%)
Sep 15, 2021
0.0665
0.0665
0.0665
0.0665
25,885
+0.00(+3.10%)
Sep 13, 2021
0.0645
0.0645
0.0645
0
-0.00(-2.27%)
Sep 10, 2021
0.0666
0.0666
0.0660
0.0660
2,749
+0.00(+1.54%)
Sep 08, 2021
0.0650
0.0650
0.0650
0
-0.00(-4.83%)
Sep 07, 2021
0.0683
0.0683
0.0683
0.0683
1,000
-0.00(-2.43%)
Sep 03, 2021
0.0700
0.0700
0.0700
0.0700
859
-0.00(-2.23%)
Sep 02, 2021
0.0716
0.0716
0.0674
0.0716
14,950
+0.00(+5.92%)
Sep 01, 2021
0.0676
0.0677
0.0676
0.0676
6,500
+0.00(+1.81%)
Aug 31, 2021
0.0664
0.0686
0.0664
0.0664
5,200
-0.00(-6.08%)
Aug 30, 2021
0.0686
0.0707
0.0686
0.0707
10,000
+0.00(+2.17%)
Aug 27, 2021
0.0717
0.0717
0.0675
0.0692
17,892
-0.00(-1.14%)
Aug 26, 2021
0.0689
0.0700
0.0689
0.0700
22,000
+0.00(+2.19%)
Aug 25, 2021
0.0710
0.0710
0.0660
0.0685
44,198
-0.00(-2.14%)
Aug 24, 2021
0.0630
0.0700
0.0630
0.0700
2,100
+0.01(+9.38%)
Aug 23, 2021
0.0674
0.0674
0.0640
0.0640
39,533
-0.01(-10.74%)
Aug 20, 2021
0.0717
0.0717
0.0717
0.0717
1,000
+0.00(+4.67%)
Aug 19, 2021
0.0684
0.0705
0.0684
0.0685
8,824
-0.01(-7.06%)
Aug 18, 2021
0.0700
0.0737
0.0700
0.0737
5,200
+0.00(+4.54%)
Aug 17, 2021
0.0705
0.0705
0.0705
0.0705
1,000
+0.00(+3.68%)
Aug 16, 2021
0.0680
0.0714
0.0670
0.0680
150,896
-0.00(-6.08%)
Aug 13, 2021
0.0724
0.0736
0.0724
0.0724
5,586
-0.00(-3.85%)
Aug 11, 2021
0.0753
0.0753
0.0753
0
+0.01(+7.42%)
Aug 10, 2021
0.0702
0.0717
0.0700
0.0701
16,498
+0.00(+0.14%)
Aug 09, 2021
0.0697
0.0697
0.0697
0.0700
51,850
-0.00(-2.23%)
Aug 06, 2021
0.0761
0.0761
0.0716
0.0716
3,650
-0.00(-0.42%)
Aug 05, 2021
0.0719
0.0719
0.0719
0.0719
200
-0.00(-5.39%)
Aug 03, 2021
0.0760
0.0760
0.0760
0
+0.00(+0.80%)
Aug 02, 2021
0.0756
0.0756
0.0711
0.0754
4,155
-0.00(-3.33%)
Jul 30, 2021
0.0765
0.0780
0.0765
0.0780
2,883
+0.00(+1.96%)
Jul 29, 2021
0.0765
0.0765
0.0763
0.0765
6,314
+0.00(+5.66%)
Jul 28, 2021
0.0758
0.0758
0.0720
0.0724
18,065
-0.01(-9.16%)
Jul 27, 2021
0.0797
0.0797
0.0797
0.0797
16,880
+0.00(+6.27%)
Jul 26, 2021
0.0796
0.0796
0.0750
0.0750
9,336
-0.01(-7.64%)
Jul 23, 2021
0.0838
0.0838
0.0790
0.0812
11,300
+0.01(+16.00%)
Jul 22, 2021
0.0860
0.0860
0.0700
0.0700
5,422
-0.01(-6.79%)
Jul 21, 2021
0.0755
0.0755
0.0750
0.0751
8,524
+0.00(+1.35%)
Jul 20, 2021
0.0743
0.0757
0.0741
0.0741
25,448
-0.00(-1.33%)
Jul 19, 2021
0.0766
0.0766
0.0751
0.0751
8,532
-0.00(-6.13%)
Jul 16, 2021
0.0800
0.0800
0.0800
0.0800
1,830
+0.00(+5.26%)
Jul 15, 2021
0.0800
0.0800
0.0757
0.0760
23,200
-0.01(-6.17%)
Jul 14, 2021
0.0765
0.0812
0.0765
0.0810
5,550
+0.00(+1.25%)
Jul 13, 2021
0.0880
0.0880
0.0741
0.0800
37,209
-0.00(-4.76%)
Jul 12, 2021
0.0741
0.0940
0.0741
0.0840
16,100
+0.01(+12.00%)
Jul 09, 2021
0.0750
0.0860
0.0750
0.0750
1,770
-0.00(-4.46%)
Jul 08, 2021
0.0785
0.0785
0.0785
0.0785
500
-0.00(-3.44%)
Jul 07, 2021
0.0813
0.0813
0.0813
0.0813
7,510
-0.00(-2.28%)
Jul 06, 2021
0.0850
0.0857
0.0807
0.0832
16,050
+0.00(+4.79%)
Jul 02, 2021
0.0777
0.0794
0.0777
0.0794
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.