Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Island Holdings Inc
(OP:
HIHI
)
0.0295
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.2011
0.2011
0.1000
0.1585
22,724
+0.01(+5.25%)
Sep 29, 2020
0.1000
0.2999
0.0825
0.1506
36,805
+0.10(+195.29%)
Sep 28, 2020
0.0755
0.0755
0.0510
0.0510
5,030
-0.00(-0.97%)
Sep 25, 2020
0.0515
0.0515
0.0515
0.0515
100
-0.05(-48.50%)
Sep 23, 2020
0.1000
0.1000
0.1000
0
+0.03(+35.50%)
Sep 22, 2020
0.1000
0.1000
0.0738
0.0738
672
-0.00(-2.25%)
Sep 21, 2020
0.0900
0.0900
0.0755
0.0755
5,001
+0.01(+7.09%)
Sep 18, 2020
0.0700
0.0900
0.0700
0.0705
5,300
-0.02(-21.67%)
Sep 17, 2020
0.0900
0.0900
0.0900
0.0900
6,000
+0.02(+27.66%)
Sep 16, 2020
0.0705
0.0705
0.0705
94
+0.00(+0.00%)
Sep 15, 2020
0.0900
0.0900
0.0520
0.0705
6,326
-0.00(-0.70%)
Sep 14, 2020
0.0900
0.0900
0.0710
0.0710
292
-0.02(-21.11%)
Sep 11, 2020
0.0900
0.0900
0.0610
0.0900
9,800
-0.01(-10.00%)
Sep 10, 2020
0.1000
0.1000
0.1000
59
+0.00(+0.00%)
Sep 09, 2020
0.0810
0.1000
0.0710
0.1000
669
+0.10(+99900.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0
-0.00(-66.67%)
Aug 07, 2020
0.0003
0.0003
0.0002
0.0003
2,023,300
+0.00(+0.00%)
Aug 06, 2020
0.0003
0.0003
0.0002
0.0003
32,243,000
+0.00(+0.00%)
Aug 05, 2020
0.0003
0.0003
0.0002
0.0003
472,150
+0.00(+0.00%)
Aug 04, 2020
0.0003
0.0003
0.0003
0.0003
220,650
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0003
0.0002
0.0003
3,320,066
+0.00(+50.00%)
Jul 31, 2020
0.0003
0.0003
0.0002
0.0002
9,176,100
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0002
0.0002
110,000
-0.00(-33.33%)
Jul 29, 2020
0.0003
0.0003
0.0003
0.0003
999,999
+0.00(+0.00%)
Jul 28, 2020
0.0003
0.0003
0.0002
0.0003
540,100
+0.00(+50.00%)
Jul 27, 2020
0.0003
0.0003
0.0002
0.0002
1,973,499
-0.00(-33.33%)
Jul 24, 2020
0.0003
0.0003
0.0002
0.0003
368,300
+0.00(+50.00%)
Jul 23, 2020
0.0002
0.0003
0.0001
0.0002
770,000
-0.00(-33.33%)
Jul 21, 2020
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 20, 2020
0.0002
0.0003
0.0002
0.0003
8,038,084
+0.00(+50.00%)
Jul 17, 2020
0.0002
0.0002
0.0002
0.0002
2,833,000
+0.00(+0.00%)
Jul 16, 2020
0.0002
0.0002
0.0002
0.0002
1,367,430
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0002
1,679,250
+0.00(+0.00%)
Jul 14, 2020
0.0002
0.0003
0.0001
0.0002
21,075,672
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0002
1,052,633
+0.00(+0.00%)
Jul 10, 2020
0.0003
0.0003
0.0002
0.0002
5,188,400
-0.00(-33.33%)
Jul 09, 2020
0.0002
0.0003
0.0002
0.0003
21,154,584
+0.00(+50.00%)
Jul 08, 2020
0.0002
0.0002
0.0002
0.0002
2,611,900
+0.00(+0.00%)
Jul 07, 2020
0.0003
0.0003
0.0001
0.0002
12,530,000
-0.00(-33.33%)
Jul 06, 2020
0.0002
0.0003
0.0002
0.0003
4,554,218
+0.00(+50.00%)
Jul 02, 2020
0.0002
0.0002
0.0001
0.0002
675,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.