Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.0323	0.0323	0.0323	0	+0.00(+0.00%)
Sep 23, 2020	0.0323	0.0323	0.0323	0.0323	250	+0.00(+1.25%)
Sep 22, 2020	0.0300	0.0319	0.0300	0.0319	12,800	+0.00(+0.00%)
Sep 21, 2020	0.0320	0.0320	0.0301	0.0319	12,030	+0.01(+30.20%)
Sep 18, 2020	0.0329	0.0329	0.0244	0.0245	187,500	-0.01(-25.98%)
Sep 17, 2020	0.0326	0.0353	0.0316	0.0331	26,632	-0.00(-9.56%)
Sep 16, 2020		0.0366	0.0366	0.0366	50	+0.00(+0.00%)
Sep 15, 2020	0.0366	0.0366	0.0366	0.0366	1,500	+0.00(+1.67%)
Sep 14, 2020	0.0357	0.0397	0.0357	0.0360	7,380	-0.00(-9.09%)
Sep 11, 2020	0.0396	0.0396	0.0396	0.0396	6,000	+0.00(+10.31%)
Sep 10, 2020	0.0318	0.0359	0.0318	0.0359	10,106	-0.00(-11.36%)
Sep 08, 2020		0.0405	0.0405	0.0405	0	+0.00(+12.50%)
Sep 04, 2020	0.0322	0.0364	0.0322	0.0360	13,600	-0.00(-5.01%)
Sep 02, 2020		0.0379	0.0379	0.0379	0	-0.00(-5.25%)
Sep 01, 2020	0.0378	0.0400	0.0378	0.0400	52,400	+0.00(+0.00%)
Aug 31, 2020	0.0510	0.0510	0.0400	0.0400	12,400	-0.00(-2.44%)
Aug 28, 2020	0.0432	0.0432	0.0319	0.0410	26,000	-0.00(-10.87%)
Aug 27, 2020	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+13.02%)
Aug 26, 2020	0.0407	0.0407	0.0407	0.0407	100	+0.00(+10.60%)
Aug 24, 2020		0.0368	0.0368	0.0368	0	-0.01(-16.36%)
Aug 21, 2020	0.0440	0.0440	0.0440	0.0440	5,000	+0.00(+2.56%)
Aug 20, 2020	0.0429	0.0429	0.0425	0.0429	35,750	+0.00(+1.18%)
Aug 19, 2020	0.0424	0.0424	0.0415	0.0424	42,600	-0.00(-1.40%)
Aug 18, 2020	0.0430	0.0430	0.0430	0.0430	40,000	-0.00(-5.08%)
Aug 17, 2020	0.0445	0.0487	0.0421	0.0453	27,214	+0.00(+1.57%)
Aug 14, 2020	0.0463	0.0463	0.0446	0.0446	16,000	+0.00(+0.22%)
Aug 13, 2020	0.0484	0.0484	0.0426	0.0445	8,379	+0.00(+11.25%)
Aug 12, 2020	0.0406	0.0449	0.0387	0.0400	111,200	-0.00(-8.68%)
Aug 11, 2020	0.0431	0.0464	0.0420	0.0438	95,500	-0.02(-28.20%)
Aug 10, 2020		0.0610	0.0610	0.0610	20	+0.00(+0.00%)
Aug 07, 2020	0.0610	0.0610	0.0610	0.0610	300	+0.00(+3.39%)
Aug 06, 2020	0.0654	0.0654	0.0564	0.0590	82,229	+0.00(+0.00%)
Aug 05, 2020	0.0498	0.0590	0.0477	0.0590	89,203	+0.01(+31.11%)
Aug 04, 2020	0.0472	0.0472	0.0400	0.0450	77,029	+0.00(+0.00%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 30, 2020	0.0440	0.0458	0.0372	0.0400	299,598	-0.00(-1.96%)
Jul 29, 2020	0.0372	0.0408	0.0372	0.0408	1,220	-0.00(-2.86%)
Jul 28, 2020	0.0420	0.0420	0.0420	0.0420	70,000	+0.00(+1.94%)
Jul 27, 2020	0.0439	0.0439	0.0400	0.0412	236,500	+0.00(+3.00%)
Jul 24, 2020	0.0392	0.0400	0.0361	0.0400	253,800	-0.00(-4.76%)
Jul 22, 2020		0.0420	0.0420	0.0420	0	-0.00(-3.45%)
Jul 21, 2020	0.0434	0.0435	0.0434	0.0435	10,000	+0.00(+12.99%)
Jul 20, 2020	0.0370	0.0404	0.0352	0.0385	223,611	-0.01(-15.57%)
Jul 17, 2020	0.0460	0.0460	0.0413	0.0456	412,500	+0.00(+2.47%)
Jul 16, 2020	0.0500	0.0500	0.0400	0.0445	600,300	+0.01(+39.94%)
Jul 15, 2020	0.0358	0.0358	0.0246	0.0318	21,052	-0.00(-2.75%)
Jul 14, 2020	0.0301	0.0350	0.0294	0.0327	11,327	-0.00(-11.38%)
Jul 13, 2020	0.0283	0.0369	0.0283	0.0369	32,802	-0.00(-4.65%)
Jul 10, 2020	0.0407	0.0407	0.0351	0.0387	42,500	-0.00(-7.86%)
Jul 09, 2020	0.0283	0.0420	0.0283	0.0420	1,323	+0.00(+6.06%)
Jul 08, 2020	0.0420	0.0469	0.0300	0.0396	20,200	+0.00(+1.54%)
Jul 07, 2020	0.0382	0.0390	0.0353	0.0390	6,500	-0.00(-0.51%)
Jul 06, 2020	0.0320	0.0399	0.0320	0.0392	16,500	+0.00(+0.51%)
Jul 02, 2020	0.0440	0.0440	0.0370	0.0390	91,700	-0.01(-22.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.