Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.0041
0.0041
0.0035
0.0037
2,228,237
-0.00(-9.76%)
Sep 27, 2019
0.0042
0.0042
0.0037
0.0041
4,859,500
-0.00(-2.38%)
Sep 26, 2019
0.0043
0.0043
0.0038
0.0042
3,369,600
-0.00(-2.33%)
Sep 25, 2019
0.0037
0.0045
0.0036
0.0043
12,615,392
+0.00(+19.44%)
Sep 24, 2019
0.0035
0.0037
0.0033
0.0036
1,394,673
+0.00(+5.88%)
Sep 23, 2019
0.0035
0.0038
0.0034
0.0034
1,083,670
-0.00(-2.86%)
Sep 20, 2019
0.0032
0.0035
0.0031
0.0035
1,129,000
+0.00(+2.94%)
Sep 19, 2019
0.0038
0.0038
0.0028
0.0034
4,690,600
+0.00(+3.03%)
Sep 18, 2019
0.0038
0.0038
0.0033
0.0033
551,904
-0.00(-5.71%)
Sep 17, 2019
0.0030
0.0038
0.0030
0.0035
3,236,128
+0.00(+6.06%)
Sep 16, 2019
0.0032
0.0033
0.0030
0.0033
2,053,342
+0.00(+3.12%)
Sep 13, 2019
0.0033
0.0035
0.0026
0.0032
13,422,900
-0.00(-5.88%)
Sep 12, 2019
0.0037
0.0039
0.0032
0.0034
6,490,469
-0.00(-8.11%)
Sep 11, 2019
0.0039
0.0040
0.0033
0.0037
4,912,388
+0.00(+5.71%)
Sep 10, 2019
0.0038
0.0040
0.0033
0.0035
6,952,619
-0.00(-7.89%)
Sep 09, 2019
0.0040
0.0040
0.0034
0.0038
4,292,350
-0.00(-2.56%)
Sep 06, 2019
0.0042
0.0042
0.0035
0.0039
5,776,600
-0.00(-2.50%)
Sep 05, 2019
0.0043
0.0044
0.0035
0.0040
7,422,581
-0.00(-6.98%)
Sep 04, 2019
0.0043
0.0044
0.0039
0.0043
6,323,301
+0.00(+7.50%)
Sep 03, 2019
0.0040
0.0041
0.0030
0.0040
12,205,928
-0.00(-2.44%)
Aug 30, 2019
0.0040
0.0041
0.0039
0.0041
1,337,300
+0.00(+0.00%)
Aug 29, 2019
0.0043
0.0044
0.0039
0.0041
6,700,687
-0.00(-4.65%)
Aug 28, 2019
0.0040
0.0044
0.0040
0.0043
2,660,563
-0.00(-2.27%)
Aug 27, 2019
0.0044
0.0050
0.0040
0.0044
8,148,078
+0.00(+0.00%)
Aug 26, 2019
0.0045
0.0050
0.0038
0.0044
7,153,834
+0.00(+2.33%)
Aug 23, 2019
0.0045
0.0047
0.0039
0.0043
10,333,500
-0.00(-2.27%)
Aug 22, 2019
0.0050
0.0050
0.0040
0.0044
6,901,310
+0.00(+0.00%)
Aug 21, 2019
0.0043
0.0053
0.0038
0.0044
10,461,109
+0.00(+10.00%)
Aug 20, 2019
0.0055
0.0055
0.0037
0.0040
11,645,266
-0.00(-21.57%)
Aug 19, 2019
0.0059
0.0060
0.0047
0.0051
4,272,824
+0.00(+0.00%)
Aug 16, 2019
0.0047
0.0051
0.0044
0.0051
5,622,900
+0.00(+6.25%)
Aug 15, 2019
0.0048
0.0055
0.0045
0.0048
10,758,949
+0.00(+0.00%)
Aug 14, 2019
0.0048
0.0055
0.0040
0.0048
14,123,986
+0.00(+0.00%)
Aug 13, 2019
0.0051
0.0052
0.0044
0.0048
2,771,922
-0.00(-7.69%)
Aug 12, 2019
0.0053
0.0053
0.0046
0.0052
5,955,971
+0.00(+1.96%)
Aug 09, 2019
0.0049
0.0052
0.0042
0.0051
7,095,100
+0.00(+0.00%)
Aug 08, 2019
0.0061
0.0061
0.0050
0.0051
12,694,655
-0.00(-16.39%)
Aug 07, 2019
0.0058
0.0067
0.0055
0.0061
13,537,795
+0.00(+1.67%)
Aug 06, 2019
0.0068
0.0068
0.0059
0.0060
8,636,283
-0.00(-7.69%)
Aug 05, 2019
0.0066
0.0074
0.0060
0.0065
12,493,272
+0.00(+0.00%)
Aug 02, 2019
0.0074
0.0078
0.0062
0.0065
9,100,200
-0.00(-12.16%)
Aug 01, 2019
0.0061
0.0074
0.0060
0.0074
11,216,493
+0.00(+21.31%)
Jul 31, 2019
0.0079
0.0079
0.0060
0.0061
19,953,056
-0.00(-20.78%)
Jul 30, 2019
0.0072
0.0085
0.0071
0.0077
27,762,428
+0.00(+6.94%)
Jul 29, 2019
0.0048
0.0077
0.0048
0.0072
38,276,352
+0.00(+50.00%)
Jul 26, 2019
0.0037
0.0048
0.0037
0.0048
11,618,299
+0.00(+20.00%)
Jul 25, 2019
0.0045
0.0048
0.0040
0.0040
7,396,872
-0.00(-4.76%)
Jul 24, 2019
0.0043
0.0050
0.0042
0.0042
5,165,994
-0.00(-2.33%)
Jul 23, 2019
0.0049
0.0052
0.0035
0.0043
16,226,531
-0.00(-8.51%)
Jul 22, 2019
0.0050
0.0052
0.0035
0.0047
20,988,080
+0.00(+0.00%)
Jul 19, 2019
0.0059
0.0062
0.0036
0.0047
34,283,300
-0.00(-14.55%)
Jul 18, 2019
0.0073
0.0073
0.0048
0.0055
29,473,666
-0.00(-20.29%)
Jul 17, 2019
0.0087
0.0088
0.0056
0.0069
42,222,248
-0.00(-11.54%)
Jul 16, 2019
0.0066
0.0090
0.0057
0.0078
45,709,816
+0.00(+30.00%)
Jul 15, 2019
0.0040
0.0060
0.0037
0.0060
40,722,280
+0.00(+71.43%)
Jul 12, 2019
0.0029
0.0040
0.0026
0.0035
19,928,500
+0.00(+34.62%)
Jul 11, 2019
0.0032
0.0037
0.0024
0.0026
22,903,664
-0.00(-16.13%)
Jul 10, 2019
0.0027
0.0036
0.0025
0.0031
35,339,552
+0.00(+0.00%)
Jul 09, 2019
0.0021
0.0036
0.0018
0.0031
75,327,696
+0.00(+40.91%)
Jul 08, 2019
0.0023
0.0025
0.0015
0.0022
40,653,400
+0.00(+10.00%)
Jul 05, 2019
0.0011
0.0023
0.0010
0.0020
73,697,800
+0.00(+122.22%)
Jul 03, 2019
0.0010
0.0010
0.0009
0.0009
4,960,000
+0.00(+0.00%)
Jul 02, 2019
0.0009
0.0011
0.0009
0.0009
10,225,419
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.