Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Minerals Inc
(OP:
BMIX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 3, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0119
0.0119
0.0105
0.0118
9,318,368
+0.00(+4.42%)
Sep 29, 2022
0.0117
0.0118
0.0100
0.0113
11,119,242
-0.00(-0.88%)
Sep 28, 2022
0.0103
0.0117
0.0091
0.0114
8,101,936
+0.00(+20.00%)
Sep 27, 2022
0.0104
0.0110
0.0085
0.0095
6,986,291
-0.00(-7.77%)
Sep 26, 2022
0.0087
0.0103
0.0082
0.0103
6,748,997
+0.00(+14.44%)
Sep 23, 2022
0.0099
0.0099
0.0081
0.0090
5,461,133
+0.00(+0.00%)
Sep 22, 2022
0.0095
0.0102
0.0082
0.0090
13,123,052
-0.00(-5.26%)
Sep 21, 2022
0.0102
0.0105
0.0095
0.0095
7,442,762
-0.00(-5.94%)
Sep 20, 2022
0.0105
0.0105
0.0098
0.0101
9,562,848
-0.00(-1.94%)
Sep 19, 2022
0.0107
0.0109
0.0100
0.0103
9,936,782
-0.00(-1.90%)
Sep 16, 2022
0.0108
0.0112
0.0098
0.0105
6,852,015
-0.00(-7.89%)
Sep 15, 2022
0.0114
0.0114
0.0108
0.0114
6,581,255
+0.00(+0.88%)
Sep 14, 2022
0.0113
0.0114
0.0108
0.0113
16,313,714
+0.00(+1.80%)
Sep 13, 2022
0.0113
0.0113
0.0108
0.0111
4,630,019
-0.00(-1.77%)
Sep 12, 2022
0.0120
0.0122
0.0109
0.0113
6,943,186
-0.00(-4.24%)
Sep 09, 2022
0.0123
0.0124
0.0105
0.0118
18,472,770
-0.00(-4.07%)
Sep 08, 2022
0.0128
0.0128
0.0100
0.0123
18,606,264
+0.00(+0.00%)
Sep 07, 2022
0.0131
0.0149
0.0113
0.0123
18,817,988
+0.00(+3.36%)
Sep 06, 2022
0.0118
0.0123
0.0105
0.0119
9,512,599
+0.00(+5.31%)
Sep 02, 2022
0.0115
0.0136
0.0105
0.0113
11,820,139
-0.00(-2.59%)
Sep 01, 2022
0.0126
0.0140
0.0115
0.0116
15,715,160
-0.00(-15.94%)
Aug 31, 2022
0.0148
0.0152
0.0124
0.0138
16,083,194
-0.00(-5.48%)
Aug 30, 2022
0.0169
0.0169
0.0146
0.0146
9,669,657
-0.00(-11.52%)
Aug 29, 2022
0.0157
0.0170
0.0146
0.0165
8,627,293
+0.00(+8.55%)
Aug 26, 2022
0.0154
0.0180
0.0148
0.0152
11,215,036
-0.00(-1.30%)
Aug 25, 2022
0.0180
0.0185
0.0151
0.0154
27,114,634
-0.00(-17.65%)
Aug 24, 2022
0.0152
0.0187
0.0145
0.0187
41,843,544
+0.00(+26.35%)
Aug 23, 2022
0.0109
0.0150
0.0106
0.0148
25,895,276
+0.00(+45.10%)
Aug 22, 2022
0.0101
0.0110
0.0100
0.0102
11,947,658
+0.00(+5.15%)
Aug 19, 2022
0.0102
0.0104
0.0095
0.0097
8,975,988
-0.00(-6.73%)
Aug 18, 2022
0.0121
0.0121
0.0097
0.0104
13,168,266
-0.00(-1.89%)
Aug 17, 2022
0.0117
0.0122
0.0105
0.0106
10,779,555
-0.00(-7.83%)
Aug 16, 2022
0.0107
0.0115
0.0102
0.0115
4,597,857
+0.00(+8.49%)
Aug 15, 2022
0.0114
0.0116
0.0100
0.0106
17,117,122
-0.00(-7.02%)
Aug 12, 2022
0.0116
0.0116
0.0110
0.0114
4,213,332
+0.00(+0.00%)
Aug 11, 2022
0.0119
0.0121
0.0111
0.0114
4,927,077
-0.00(-4.20%)
Aug 10, 2022
0.0115
0.0120
0.0108
0.0119
8,667,306
+0.00(+7.21%)
Aug 09, 2022
0.0115
0.0123
0.0111
0.0111
6,890,125
-0.00(-5.93%)
Aug 08, 2022
0.0110
0.0129
0.0110
0.0118
10,347,178
+0.00(+7.27%)
Aug 05, 2022
0.0112
0.0118
0.0110
0.0110
5,367,529
-0.00(-2.65%)
Aug 04, 2022
0.0113
0.0119
0.0107
0.0113
4,098,332
-0.00(-1.74%)
Aug 03, 2022
0.0121
0.0130
0.0107
0.0115
9,215,296
-0.00(-8.00%)
Aug 02, 2022
0.0116
0.0131
0.0105
0.0125
7,237,167
+0.00(+6.84%)
Aug 01, 2022
0.0130
0.0132
0.0109
0.0117
13,198,316
-0.00(-7.14%)
Jul 29, 2022
0.0135
0.0145
0.0117
0.0126
10,797,945
-0.00(-3.82%)
Jul 28, 2022
0.0117
0.0137
0.0101
0.0131
23,345,212
+0.00(+8.26%)
Jul 27, 2022
0.0164
0.0164
0.0120
0.0121
27,939,620
-0.00(-23.90%)
Jul 26, 2022
0.0164
0.0169
0.0145
0.0159
10,960,369
-0.00(-3.05%)
Jul 25, 2022
0.0160
0.0175
0.0151
0.0164
11,962,909
+0.00(+0.00%)
Jul 22, 2022
0.0170
0.0179
0.0153
0.0164
10,420,132
-0.00(-0.61%)
Jul 21, 2022
0.0151
0.0170
0.0151
0.0165
8,774,066
+0.00(+5.77%)
Jul 20, 2022
0.0174
0.0175
0.0150
0.0156
10,650,772
-0.00(-8.24%)
Jul 19, 2022
0.0173
0.0175
0.0170
0.0170
9,753,752
+0.00(+0.59%)
Jul 18, 2022
0.0163
0.0189
0.0156
0.0169
20,966,636
+0.00(+11.92%)
Jul 15, 2022
0.0191
0.0191
0.0147
0.0151
23,053,164
-0.00(-13.71%)
Jul 14, 2022
0.0227
0.0228
0.0145
0.0175
68,274,640
-0.00(-17.84%)
Jul 13, 2022
0.0205
0.0275
0.0200
0.0213
72,771,088
+0.00(+6.50%)
Jul 12, 2022
0.0169
0.0200
0.0166
0.0200
39,376,992
+0.00(+21.21%)
Jul 11, 2022
0.0149
0.0170
0.0149
0.0165
21,823,872
+0.00(+11.49%)
Jul 08, 2022
0.0150
0.0154
0.0131
0.0148
12,125,147
+0.00(+0.00%)
Jul 07, 2022
0.0144
0.0152
0.0136
0.0148
26,313,638
+0.00(+5.71%)
Jul 06, 2022
0.0115
0.0140
0.0115
0.0140
15,419,129
+0.00(+18.64%)
Jul 05, 2022
0.0105
0.0120
0.0102
0.0118
5,970,217
+0.00(+13.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.