Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		53.35	53.35	53.35	0	+2.03(+3.96%)
Sep 22, 2017		51.32	51.32	51.32	0	+1.09(+2.16%)
Sep 21, 2017	50.23	50.23	50.23	50.23	6,006	+0.73(+1.48%)
Sep 13, 2017		49.50	49.50	49.50	0	-0.50(-1.00%)
Sep 11, 2017		50.00	50.00	50.00	0	+0.51(+1.03%)
Sep 05, 2017		49.49	49.49	49.49	0	-0.01(-0.02%)
Aug 31, 2017		49.50	49.50	49.50	0	+0.30(+0.61%)
Aug 24, 2017		49.20	49.20	49.20	0	-1.35(-2.67%)
Aug 18, 2017		50.55	50.55	50.55	0	-0.99(-1.92%)
Aug 16, 2017		51.54	51.54	51.54	8	-0.86(-1.64%)
Aug 10, 2017		52.40	52.40	52.40	0	-4.85(-8.47%)
Aug 07, 2017		57.25	57.25	57.25	0	+0.75(+1.33%)
Aug 04, 2017	56.50	56.50	56.50	56.50	1,108	+0.25(+0.44%)
Aug 01, 2017		56.25	56.25	56.25	0	-0.15(-0.27%)
Jul 31, 2017	56.40	56.40	56.40	56.40	170	-0.10(-0.18%)
Jul 26, 2017		56.50	56.50	56.50	0	+0.00(+0.00%)
Jul 25, 2017	56.50	56.50	56.50	56.50	665	+0.90(+1.62%)
Jul 24, 2017	55.60	55.60	55.60	55.60	2,341	+0.10(+0.18%)
Jul 17, 2017		55.50	55.50	55.50	1,557	+0.20(+0.36%)
Jul 12, 2017		55.30	55.30	55.30	0	+0.23(+0.42%)
Jul 05, 2017		55.07	55.07	55.07	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.