Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ely Gold & Minerals
(OP:
ELYGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2021
1.020
1.020
1.020
0
+0.01(+0.99%)
Aug 19, 2021
1.020
1.020
0.9900
1.010
548,489
-0.02(-1.94%)
Aug 18, 2021
1.000
1.040
0.9900
1.030
665,312
+0.03(+3.00%)
Aug 17, 2021
0.9500
1.010
0.9500
1.000
216,243
-0.01(-1.04%)
Aug 16, 2021
1.020
1.020
0.9910
1.010
98,096
-0.02(-1.85%)
Aug 13, 2021
1.026
1.040
1.018
1.030
165,565
+0.01(+0.93%)
Aug 12, 2021
1.030
1.036
1.014
1.020
75,400
-0.02(-1.92%)
Aug 11, 2021
1.040
1.060
1.030
1.040
240,601
-0.02(-1.89%)
Aug 10, 2021
1.030
1.060
1.020
1.060
309,854
+0.03(+2.44%)
Aug 09, 2021
1.025
1.040
1.010
1.035
149,557
-0.01(-0.50%)
Aug 06, 2021
1.050
1.050
1.010
1.040
254,310
-0.01(-0.79%)
Aug 05, 2021
1.075
1.075
1.020
1.048
74,170
+0.02(+1.78%)
Aug 04, 2021
1.020
1.040
1.020
1.030
47,948
+0.01(+0.98%)
Aug 03, 2021
1.040
1.042
1.010
1.020
134,066
-0.02(-1.92%)
Aug 02, 2021
1.040
1.050
1.040
1.040
18,514
+0.00(+0.00%)
Jul 30, 2021
1.025
1.040
1.020
1.040
120,294
+0.01(+0.92%)
Jul 29, 2021
1.050
1.050
1.030
1.030
234,654
-0.01(-0.91%)
Jul 28, 2021
1.030
1.050
1.020
1.040
157,813
+0.01(+0.97%)
Jul 27, 2021
1.040
1.050
1.030
1.030
53,354
-0.01(-0.96%)
Jul 26, 2021
1.020
1.050
1.020
1.040
90,276
+0.01(+0.97%)
Jul 23, 2021
1.040
1.040
1.020
1.030
45,540
-0.01(-0.96%)
Jul 22, 2021
1.042
1.050
1.020
1.040
68,159
+0.00(+0.00%)
Jul 21, 2021
1.010
1.046
1.010
1.040
214,267
+0.04(+4.00%)
Jul 20, 2021
1.001
1.030
1.000
1.000
49,835
-0.01(-0.99%)
Jul 19, 2021
1.010
1.040
1.000
1.010
407,153
-0.03(-2.88%)
Jul 16, 2021
1.042
1.060
1.030
1.040
206,210
+0.01(+0.97%)
Jul 15, 2021
1.030
1.056
1.030
1.030
286,295
-0.02(-1.94%)
Jul 14, 2021
1.005
1.060
1.005
1.050
214,926
+0.02(+1.98%)
Jul 13, 2021
1.050
1.055
1.023
1.030
80,918
-0.01(-0.96%)
Jul 12, 2021
0.9900
1.059
0.9900
1.040
115,591
+0.00(+0.00%)
Jul 09, 2021
1.010
1.050
1.010
1.040
399,490
+0.03(+2.97%)
Jul 08, 2021
1.020
1.030
0.9944
1.010
366,492
-0.01(-0.98%)
Jul 07, 2021
1.020
1.030
0.9869
1.020
432,181
+0.00(+0.00%)
Jul 06, 2021
1.100
1.100
1.020
1.020
355,735
-0.07(-6.12%)
Jul 02, 2021
1.095
1.095
1.070
1.087
283,623
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.