Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Processa Pharmaceuticals Inc
(OP:
PCSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.900
9.900
9.900
9.900
201
+0.90(+10.00%)
Sep 29, 2020
9.000
9.975
9.000
9.000
1,109
-1.98(-18.03%)
Sep 28, 2020
10.98
10.98
10.98
10.98
300
+0.99(+9.91%)
Sep 24, 2020
9.990
9.990
9.990
0
+0.05(+0.50%)
Sep 23, 2020
9.990
9.990
9.740
9.940
800
-0.16(-1.58%)
Sep 22, 2020
10.10
11.00
10.10
10.10
2,100
+0.71(+7.56%)
Sep 21, 2020
8.190
9.390
8.190
9.390
2,280
+1.00(+11.92%)
Sep 18, 2020
8.190
8.390
8.190
8.390
1,600
+0.39(+4.88%)
Sep 17, 2020
8.000
8.000
7.805
8.000
1,500
-0.05(-0.62%)
Sep 16, 2020
8.450
8.450
8.050
8.050
1,000
-0.40(-4.73%)
Sep 14, 2020
8.450
8.450
8.450
0
+0.85(+11.18%)
Sep 08, 2020
7.600
7.600
7.600
0
-0.10(-1.30%)
Sep 04, 2020
7.700
7.700
7.700
7.700
100
-0.30(-3.75%)
Sep 03, 2020
8.000
8.000
8.000
8.000
184
+0.05(+0.63%)
Sep 02, 2020
7.950
7.950
7.950
7.950
1,050
+0.05(+0.63%)
Sep 01, 2020
7.900
8.000
7.900
7.900
302
+0.05(+0.64%)
Aug 31, 2020
7.850
7.850
7.850
7.850
100
+0.05(+0.64%)
Aug 28, 2020
7.800
7.800
7.800
7.800
100
-0.45(-5.45%)
Aug 27, 2020
8.150
8.250
8.150
8.250
200
+0.75(+10.00%)
Aug 26, 2020
7.500
7.500
7.500
7.500
560
-0.68(-8.31%)
Aug 24, 2020
8.180
8.180
8.180
0
-0.01(-0.12%)
Aug 21, 2020
8.190
8.190
8.190
8.190
200
-0.31(-3.65%)
Aug 20, 2020
8.500
8.500
8.500
102
+0.00(+0.00%)
Aug 11, 2020
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 22, 2020
8.500
8.500
8.500
0
+0.00(+0.00%)
Jul 21, 2020
8.700
8.700
8.500
8.500
200
+0.50(+6.25%)
Jul 17, 2020
8.000
8.000
8.000
0
+0.00(+0.00%)
Jul 16, 2020
7.000
8.000
7.000
8.000
805
+1.75(+28.00%)
Jul 15, 2020
6.250
6.250
6.250
6.250
100
-0.25(-3.85%)
Jul 13, 2020
6.500
6.500
6.500
0
+0.49(+8.15%)
Jul 10, 2020
6.210
6.210
6.010
6.010
300
-2.99(-33.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.