Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.1649	0.1649	0.1649	0	-0.01(-7.10%)
Sep 17, 2019		0.1775	0.1775	0.1775	0	+0.00(+0.00%)
Sep 16, 2019	0.1775	0.1775	0.1775	0.1775	2,000	+0.03(+16.70%)
Sep 13, 2019	0.1521	0.1521	0.1521	0.1521	4,600	-0.00(-1.23%)
Sep 12, 2019	0.1540	0.1540	0.1540	0.1540	625	-0.00(-1.91%)
Sep 05, 2019		0.1570	0.1570	0.1570	0	-0.01(-4.85%)
Aug 26, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Aug 20, 2019		0.1500	0.1500	0.1500	0	+0.01(+4.97%)
Aug 19, 2019	0.1429	0.1429	0.1429	0.1429	700	-0.06(-30.16%)
Aug 15, 2019		0.2046	0.2046	0.2046	0	-0.01(-6.70%)
Aug 13, 2019		0.2193	0.2193	0.2193	0	-0.00(-1.04%)
Aug 12, 2019	0.2200	0.2216	0.2172	0.2216	13,000	+0.00(+0.73%)
Aug 07, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 01, 2019	0.2120	0.2200	0.2120	0.2200	4,774	+0.00(+0.00%)
Jul 30, 2019		0.2200	0.2200	0.2200	0	-0.00(-1.35%)
Jul 29, 2019	0.2279	0.2279	0.2230	0.2230	21,101	-0.00(-1.11%)
Jul 26, 2019		0.2255	0.2255	0.2255	25	+0.00(+0.00%)
Jul 25, 2019	0.2255	0.2255	0.2255	0.2255	100	-0.00(-1.96%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	27,031	+0.01(+3.09%)
Jul 23, 2019	0.2490	0.2490	0.2231	0.2231	18,500	-0.02(-7.43%)
Jul 19, 2019		0.2410	0.2410	0.2410	0	-0.00(-1.99%)
Jul 18, 2019	0.2459	0.2459	0.2459	0.2459	900	-0.00(-1.64%)
Jul 17, 2019	0.2500	0.2500	0.2500	0.2500	35,000	-0.01(-5.09%)
Jul 15, 2019		0.2634	0.2634	0.2634	0	+0.00(+1.31%)
Jul 12, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+1.76%)
Jul 11, 2019	0.2555	0.2555	0.2555	0.2555	5,000	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.