Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1601
0.1601
0.1601
0
-0.00(-0.06%)
Sep 29, 2020
0.1505
0.1750
0.1505
0.1602
229,023
+0.01(+3.42%)
Sep 28, 2020
0.1514
0.1549
0.1477
0.1549
113,570
+0.01(+5.88%)
Sep 25, 2020
0.1528
0.1530
0.1463
0.1463
51,100
-0.00(-2.47%)
Sep 24, 2020
0.1510
0.1577
0.1500
0.1500
35,410
-0.00(-0.66%)
Sep 23, 2020
0.1540
0.1559
0.1510
0.1510
12,601
-0.00(-2.58%)
Sep 22, 2020
0.1721
0.1721
0.1542
0.1550
111,000
+0.00(+0.00%)
Sep 21, 2020
0.1550
0.1550
0.1550
0.1550
6,500
-0.00(-1.84%)
Sep 18, 2020
0.1619
0.1619
0.1579
0.1579
20,400
+0.00(+2.53%)
Sep 17, 2020
0.1556
0.1556
0.1540
0.1540
14,900
-0.02(-9.41%)
Sep 16, 2020
0.1642
0.1700
0.1642
0.1700
200
+0.00(+0.29%)
Sep 15, 2020
0.1785
0.1810
0.1695
0.1695
91,295
+0.01(+9.21%)
Sep 14, 2020
0.1759
0.1759
0.1552
0.1552
22,521
-0.02(-9.71%)
Sep 11, 2020
0.1516
0.1719
0.1516
0.1719
12,500
+0.01(+4.31%)
Sep 10, 2020
0.1620
0.1648
0.1617
0.1648
4,291
-0.01(-6.20%)
Sep 09, 2020
0.1700
0.1757
0.1700
0.1757
32,350
+0.02(+9.81%)
Sep 08, 2020
0.1621
0.1621
0.1587
0.1600
7,985
-0.02(-9.91%)
Sep 04, 2020
0.1661
0.1820
0.1661
0.1776
30,000
+0.00(+2.13%)
Sep 03, 2020
0.1755
0.1767
0.1655
0.1739
105,117
-0.01(-6.51%)
Sep 02, 2020
0.1790
0.1860
0.1748
0.1860
18,960
+0.01(+5.50%)
Sep 01, 2020
0.1660
0.1763
0.1660
0.1763
14,550
-0.00(-1.73%)
Aug 31, 2020
0.1889
0.1900
0.1794
0.1794
76,607
-0.00(-0.72%)
Aug 28, 2020
0.1730
0.1807
0.1730
0.1807
15,000
+0.01(+3.79%)
Aug 27, 2020
0.1940
0.1940
0.1741
0.1741
62,883
-0.01(-3.65%)
Aug 26, 2020
0.1782
0.1807
0.1690
0.1807
104,299
+0.01(+5.06%)
Aug 25, 2020
0.1690
0.1720
0.1690
0.1720
33,000
+0.01(+7.37%)
Aug 24, 2020
0.1602
0.1602
0.1602
0.1602
1,001
-0.00(-2.26%)
Aug 21, 2020
0.1743
0.1743
0.1531
0.1639
17,500
-0.00(-0.61%)
Aug 19, 2020
0.1649
0.1649
0.1649
0
-0.01(-3.00%)
Aug 18, 2020
0.1810
0.1810
0.1698
0.1700
49,285
+0.00(+2.72%)
Aug 17, 2020
0.1655
0.1655
0.1655
0.1655
700
-0.00(-2.65%)
Aug 14, 2020
0.1700
0.1700
0.1700
1
+0.00(+0.00%)
Aug 13, 2020
0.1629
0.1700
0.1592
0.1700
31,300
+0.00(+1.25%)
Aug 12, 2020
0.1709
0.1709
0.1650
0.1679
17,889
+0.00(+0.06%)
Aug 11, 2020
0.1678
0.1678
0.1678
0.1678
2,795
-0.01(-3.67%)
Aug 10, 2020
0.1709
0.1810
0.1652
0.1742
47,300
+0.01(+3.08%)
Aug 07, 2020
0.1720
0.1720
0.1648
0.1690
60,000
-0.01(-5.06%)
Aug 06, 2020
0.1780
0.1780
0.1780
0.1780
2,808
+0.00(+1.77%)
Aug 05, 2020
0.1670
0.1749
0.1649
0.1749
21,288
+0.01(+4.23%)
Aug 04, 2020
0.1669
0.1700
0.1668
0.1678
218,000
-0.01(-5.73%)
Aug 03, 2020
0.1792
0.1792
0.1780
0.1780
16,000
+0.00(+0.62%)
Jul 31, 2020
0.1700
0.1769
0.1699
0.1769
77,000
+0.00(+1.09%)
Jul 30, 2020
0.1793
0.1793
0.1750
0.1750
35,009
+0.00(+0.63%)
Jul 29, 2020
0.1651
0.1740
0.1651
0.1739
32,500
+0.00(+0.35%)
Jul 28, 2020
0.1733
0.1733
0.1733
0.1733
4,000
+0.00(+0.17%)
Jul 27, 2020
0.1610
0.1807
0.1610
0.1730
138,993
-0.00(-2.43%)
Jul 24, 2020
0.2037
0.2037
0.1773
0.1773
217,600
-0.01(-6.68%)
Jul 23, 2020
0.1900
0.1920
0.1800
0.1900
178,221
+0.00(+0.00%)
Jul 22, 2020
0.1850
0.1900
0.1800
0.1900
43,724
+0.01(+2.76%)
Jul 21, 2020
0.2010
0.2010
0.1849
0.1849
2,107
+0.00(+0.05%)
Jul 20, 2020
0.1990
0.1990
0.1825
0.1848
11,113
-0.00(-0.70%)
Jul 17, 2020
0.1910
0.1910
0.1760
0.1861
103,600
+0.00(+0.38%)
Jul 16, 2020
0.1773
0.1899
0.1773
0.1854
43,682
+0.00(+0.22%)
Jul 15, 2020
0.2110
0.2110
0.1675
0.1850
12,075
-0.02(-7.96%)
Jul 14, 2020
0.2330
0.2330
0.1931
0.2010
75,504
-0.02(-8.51%)
Jul 13, 2020
0.2218
0.2416
0.2120
0.2197
262,967
+0.04(+20.52%)
Jul 09, 2020
0.1823
0.1823
0.1823
0
-0.00(-2.30%)
Jul 08, 2020
0.1990
0.1990
0.1789
0.1866
44,626
+0.01(+6.63%)
Jul 07, 2020
0.1950
0.1950
0.1673
0.1750
134,956
-0.01(-5.76%)
Jul 06, 2020
0.2100
0.2100
0.1756
0.1857
58,232
-0.00(-0.96%)
Jul 02, 2020
0.1930
0.1930
0.1875
0.1875
10,100
+0.01(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.