Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0056
0.0110
0.0056
0.0101
16,018
+0.00(+29.49%)
Sep 28, 2023
0.0078
0.0078
0.0078
0.0078
10,266
-0.00(-30.36%)
Sep 27, 2023
0.0112
0.0112
0.0112
0.0112
1,050
-0.00(-8.94%)
Sep 22, 2023
0.0123
0
+0.00(+23.00%)
Sep 21, 2023
0.0100
0.0120
0.0100
0.0100
53,000
-0.00(-11.50%)
Sep 19, 2023
0.0113
0
-0.00(-5.83%)
Sep 15, 2023
0.0120
0
+0.00(+13.21%)
Sep 14, 2023
0.0083
0.0110
0.0076
0.0106
309,300
-0.00(-5.36%)
Sep 13, 2023
0.0135
0.0140
0.0098
0.0112
309,000
-0.01(-39.13%)
Sep 11, 2023
0.0184
0
+0.00(+8.88%)
Sep 08, 2023
0.0169
0.0169
0.0169
0.0169
3,601
+0.00(+11.92%)
Sep 06, 2023
0.0151
4,000
+0.00(+11.85%)
Sep 05, 2023
0.0135
0.0135
0.0135
0.0135
9,050
-0.00(-8.78%)
Sep 01, 2023
0.0148
0.0148
0.0148
0.0148
1,000
+0.00(+10.45%)
Aug 30, 2023
0.0134
0
-0.01(-33.00%)
Aug 29, 2023
0.0200
0.0200
0.0200
0.0200
8,700
+0.00(+5.26%)
Aug 28, 2023
0.0179
0.0190
0.0134
0.0190
36,371
+0.00(+5.56%)
Aug 25, 2023
0.0180
0.0180
0.0180
0.0180
7,000
-0.00(-7.22%)
Aug 24, 2023
0.0194
0.0194
0.0194
0.0194
3,333
+0.00(+29.33%)
Aug 22, 2023
0.0150
0
-0.01(-45.85%)
Aug 21, 2023
0.0190
0.0277
0.0190
0.0277
70,770
+0.01(+38.50%)
Aug 16, 2023
0.0200
0
+0.00(+0.00%)
Aug 14, 2023
0.0200
30
+0.00(+9.29%)
Aug 11, 2023
0.0183
0.0183
0.0183
0.0183
650
-0.00(-17.94%)
Aug 10, 2023
0.0245
0.0245
0.0150
0.0223
27,285
-0.00(-3.46%)
Aug 09, 2023
0.0231
0.0231
0.0231
0.0231
4,650
+0.00(+5.00%)
Aug 08, 2023
0.0240
0.0240
0.0205
0.0220
8,340
+0.00(+25.00%)
Aug 07, 2023
0.0212
0.0212
0.0176
0.0176
16,550
-0.01(-22.81%)
Aug 04, 2023
0.0210
0.0250
0.0204
0.0228
20,490
+0.00(+1.33%)
Aug 03, 2023
0.0204
0.0225
0.0204
0.0225
5,700
+0.00(+7.66%)
Aug 02, 2023
0.0234
0.0234
0.0141
0.0209
18,301
-0.00(-10.68%)
Aug 01, 2023
0.0234
0.0234
0.0234
0.0234
5,000
+0.00(+10.38%)
Jul 31, 2023
0.0205
0.0212
0.0205
0.0212
9,018
-0.00(-9.40%)
Jul 28, 2023
0.0249
0.0249
0.0225
0.0234
58,600
-0.00(-5.65%)
Jul 27, 2023
0.0248
0.0248
0.0248
0.0248
4,125
+0.00(+6.44%)
Jul 25, 2023
0.0233
0
-0.00(-7.54%)
Jul 24, 2023
0.0245
0.0252
0.0245
0.0252
41,987
+0.00(+11.50%)
Jul 21, 2023
0.0211
0.0226
0.0211
0.0226
25,500
-0.00(-6.61%)
Jul 20, 2023
0.0200
0.0242
0.0190
0.0242
108,000
+0.00(+10.00%)
Jul 19, 2023
0.0220
0.0220
0.0220
0.0220
5,500
+0.00(+10.00%)
Jul 17, 2023
0.0200
0
-0.00(-19.35%)
Jul 14, 2023
0.0240
0.0248
0.0240
0.0248
7,200
+0.00(+1.22%)
Jul 13, 2023
0.0231
0.0245
0.0231
0.0245
9,008
+0.00(+5.15%)
Jul 12, 2023
0.0245
0.0245
0.0233
0.0233
6,720
-0.00(-11.74%)
Jul 10, 2023
0.0264
0
+0.00(+14.29%)
Jul 07, 2023
0.0227
0.0280
0.0227
0.0231
228,500
+0.00(+0.43%)
Jul 06, 2023
0.0178
0.0230
0.0178
0.0230
11,667
-0.00(-0.43%)
Jul 05, 2023
0.0244
0.0270
0.0213
0.0231
81,113
-0.00(-7.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.