Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0389 0.0389 0.0389 0 +0.01(+32.31%)
Sep 27, 2013 0.0394 0.0396 0.0294 0.0294 38,560 -0.01(-25.76%)
Sep 26, 2013 0.0285 0.0396 0.0285 0.0396 11,680 +0.00(+0.00%)
Sep 25, 2013 0.0300 0.0396 0.0285 0.0396 24,500 +0.01(+32.00%)
Sep 23, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 20, 2013 0.0337 0.0400 0.0315 0.0400 116,300 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Sep 18, 2013 0.0320 0.0400 0.0320 0.0400 2,500 -0.00(-6.98%)
Sep 17, 2013 0.0300 0.0430 0.0300 0.0430 16,500 -0.00(-4.44%)
Sep 16, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0450 0.0400 0.0450 162,500 +0.00(+12.50%)
Sep 12, 2013 0.0400 0.0450 0.0380 0.0400 92,000 +0.00(+14.29%)
Sep 11, 2013 0.0550 0.0550 0.0350 0.0350 15,200 +0.00(+0.00%)
Sep 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 05, 2013 0.0325 0.0325 0.0300 0.0300 34,100 -0.00(-6.25%)
Sep 04, 2013 0.0350 0.0350 0.0300 0.0320 43,700 -0.00(-8.83%)
Sep 03, 2013 0.0351 0.0351 0.0351 0.0351 10,000 -0.00(-12.25%)
Aug 30, 2013 0.0400 0.0400 0.0300 0.0400 72,000 -0.01(-27.27%)
Aug 29, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.01(+37.50%)
Aug 28, 2013 0.0550 0.0600 0.0300 0.0400 32,400 -0.01(-27.27%)
Aug 26, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2013 0.0400 0.0600 0.0400 0.0600 15,000 -0.02(-24.72%)
Aug 22, 2013 0.0400 0.0797 0.0400 0.0797 700 +0.00(+5.98%)
Aug 21, 2013 0.0600 0.0752 0.0450 0.0752 35,200 -0.00(-6.00%)
Aug 20, 2013 0.0450 0.0800 0.0400 0.0800 127,600 +0.03(+60.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 360 +0.00(+0.00%)
Aug 16, 2013 0.0515 0.0600 0.0500 0.0500 45,700 -0.01(-16.67%)
Aug 15, 2013 0.0600 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
Aug 14, 2013 0.0555 0.0600 0.0555 0.0600 31,700 -0.01(-14.29%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 07, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 06, 2013 0.0700 0.0700 0.0450 0.0450 58,800 -0.01(-25.00%)
Aug 05, 2013 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Aug 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2013 0.0480 0.0700 0.0480 0.0700 76,000 +0.02(+40.00%)
Jul 30, 2013 0.0492 0.0500 0.0470 0.0500 20,000 +0.00(+0.00%)
Jul 29, 2013 0.0499 0.0700 0.0499 0.0500 53,100 -0.01(-23.08%)
Jul 26, 2013 0.1000 0.1000 0.0400 0.0650 52,028 -0.04(-35.00%)
Jul 25, 2013 0.0400 0.1000 0.0400 0.1000 300 +0.02(+25.00%)
Jul 24, 2013 0.1000 0.1000 0.0525 0.0800 1,400 -0.02(-19.76%)
Jul 23, 2013 0.0997 0.0997 0.0997 0.0997 100 -0.00(-0.30%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 100 +0.01(+11.11%)
Jul 19, 2013 0.0350 0.0900 0.0350 0.0900 1,100 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0300 0.0900 9,600 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jul 11, 2013 0.0900 0.0900 0.0700 0.0700 900 +0.02(+40.00%)
Jul 09, 2013 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.