Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Sep 25, 2014		0.0475	0.0475	0.0475	0	+0.00(+5.56%)
Sep 24, 2014	0.0450	0.0461	0.0450	0.0450	201,000	+0.00(+0.00%)
Sep 18, 2014		0.0450	0.0450	0.0450	0	+0.00(+9.49%)
Sep 16, 2014		0.0411	0.0411	0.0411	0	+0.01(+17.43%)
Sep 12, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 11, 2014	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Sep 10, 2014	0.0475	0.0475	0.0350	0.0350	35,000	-0.01(-26.32%)
Aug 28, 2014		0.0475	0.0475	0.0475	0	+0.01(+18.75%)
Aug 25, 2014		0.0400	0.0400	0.0400	0	-0.01(-15.79%)
Aug 21, 2014		0.0475	0.0475	0.0475	0	+0.01(+38.48%)
Aug 20, 2014	0.0343	0.0343	0.0343	0.0343	1,290	-0.01(-23.78%)
Aug 14, 2014		0.0450	0.0450	0.0450	0	-0.00(-5.26%)
Aug 12, 2014		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Aug 11, 2014	0.0475	0.0475	0.0475	0.0475	30,000	+0.00(+0.00%)
Aug 07, 2014		0.0475	0.0475	0.0475	0	+0.00(+5.56%)
Aug 06, 2014	0.0425	0.0450	0.0425	0.0450	40,000	-0.00(-2.17%)
Aug 01, 2014	0.0460	0.0460	0.0460	0.0460	0	-0.00(-3.77%)
Jul 31, 2014	0.0440	0.0478	0.0440	0.0478	23,000	+0.00(+0.00%)
Jul 30, 2014	0.0478	0.0478	0.0478	0.0478	20,000	+0.00(+6.22%)
Jul 29, 2014	0.0443	0.0450	0.0440	0.0450	23,466	-0.00(-5.86%)
Jul 28, 2014	0.0443	0.0478	0.0443	0.0478	6,000	+0.00(+6.22%)
Jul 25, 2014	0.0470	0.0470	0.0450	0.0450	12,759	+0.00(+2.27%)
Jul 24, 2014	0.0440	0.0440	0.0440	0.0440	17,999	+0.00(+2.33%)
Jul 23, 2014	0.0430	0.0430	0.0430	0.0430	1,000	+0.00(+1.18%)
Jul 22, 2014	0.0300	0.0425	0.0300	0.0425	9,999	+0.00(+3.66%)
Jul 18, 2014		0.0410	0.0410	0.0410	0	-0.01(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.