Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 18, 2015		0.0070	0.0070	0.0070	0	-0.01(-46.15%)
Sep 17, 2015	0.0070	0.0130	0.0070	0.0130	30,840	-0.00(-10.34%)
Sep 15, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Aug 27, 2015		0.0145	0.0145	0.0145	0	-0.00(-12.12%)
Aug 25, 2015		0.0165	0.0165	0.0165	0	-0.00(-21.43%)
Aug 14, 2015		0.0210	0.0210	0.0210	0	+0.01(+75.00%)
Aug 13, 2015	0.0120	0.0120	0.0120	0.0120	100,000	+0.00(+51.90%)
Aug 07, 2015		0.0079	0.0079	0.0079	0	+0.00(+31.67%)
Aug 06, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Aug 04, 2015		0.0060	0.0060	0.0060	0	-0.00(-23.08%)
Jul 31, 2015		0.0078	0.0078	0.0078	0	-0.00(-2.50%)
Jul 30, 2015	0.0080	0.0080	0.0080	0.0080	200,000	+0.00(+0.00%)
Jul 29, 2015	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+0.00%)
Jul 28, 2015	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-33.33%)
Jul 27, 2015	0.0052	0.0120	0.0052	0.0120	29,100	+0.00(+50.00%)
Jul 24, 2015	0.0080	0.0080	0.0080	0.0080	145,000	+0.00(+0.00%)
Jul 23, 2015	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+0.00%)
Jul 21, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 20, 2015	0.0080	0.0080	0.0080	0.0080	100,000	+0.00(+0.00%)
Jul 17, 2015	0.0080	0.0080	0.0080	0.0080	172,831	+0.00(+0.00%)
Jul 16, 2015	0.0070	0.0140	0.0070	0.0080	306,400	+0.00(+12.68%)
Jul 15, 2015	0.0071	0.0071	0.0071	0.0071	400	-0.00(-29.00%)
Jul 14, 2015	0.0170	0.0170	0.0060	0.0100	321,537	-0.02(-60.00%)
Jul 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 08, 2015	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.