Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0450	0.0450	0.0450	0.0450	16,600	+0.00(+0.00%)
Sep 27, 2018	0.0425	0.0458	0.0425	0.0450	100,050	+0.01(+28.57%)
Sep 26, 2018	0.0301	0.0350	0.0301	0.0350	15,000	+0.00(+16.28%)
Sep 25, 2018	0.0300	0.0301	0.0250	0.0301	99,900	+0.00(+0.33%)
Sep 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2018		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Sep 14, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Sep 07, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 28, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Aug 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 20, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Aug 17, 2018	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+20.00%)
Aug 06, 2018		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Jul 24, 2018		0.0220	0.0220	0.0220	0	-0.01(-26.67%)
Jul 19, 2018		0.0300	0.0300	0.0300	0	+0.01(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.