Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Continental Energy Corp
(OP:
CPPXF
)
N/A
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0083
0.0083
0.0083
0
-0.00(-12.63%)
Sep 23, 2021
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Sep 21, 2021
0.0095
0.0095
0.0095
0
+0.00(+0.00%)
Sep 20, 2021
0.0095
0.0095
0.0090
0.0095
68,208
-0.00(-5.00%)
Sep 17, 2021
0.0100
0.0100
0.0100
0.0100
22,000
+0.00(+28.21%)
Sep 16, 2021
0.0078
0.0078
0.0078
0.0078
10,000
-0.00(-2.50%)
Sep 13, 2021
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Sep 09, 2021
0.0080
0.0080
0.0080
0
-0.00(-11.11%)
Sep 01, 2021
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Aug 30, 2021
0.0100
0.0100
0.0100
0
-0.00(-9.09%)
Aug 27, 2021
0.0089
0.0110
0.0089
0.0110
74,000
+0.00(+23.60%)
Aug 26, 2021
0.0080
0.0089
0.0080
0.0089
18,333
+0.00(+11.25%)
Aug 25, 2021
0.0080
0.0080
0.0080
0.0080
101
+0.00(+0.00%)
Aug 24, 2021
0.0080
0.0080
0.0080
0.0080
112,873
+0.00(+0.00%)
Aug 23, 2021
0.0060
0.0080
0.0060
0.0080
214,564
+0.00(+0.00%)
Aug 20, 2021
0.0080
0.0080
0.0080
0.0080
8,500
+0.00(+17.65%)
Aug 19, 2021
0.0068
0.0068
0.0068
0.0068
250
-0.00(-15.00%)
Aug 18, 2021
0.0080
0.0080
0.0080
0.0080
111,799
+0.00(+9.59%)
Aug 17, 2021
0.0073
0.0073
0.0073
0.0073
29,103
+0.00(+0.00%)
Aug 13, 2021
0.0073
0.0073
0.0073
2
-0.00(-17.05%)
Aug 12, 2021
0.0075
0.0088
0.0055
0.0088
172,065
+0.00(+60.00%)
Aug 11, 2021
0.0077
0.0077
0.0053
0.0055
351,002
-0.00(-38.20%)
Aug 09, 2021
0.0089
0.0089
0.0089
0
+0.00(+2.30%)
Aug 05, 2021
0.0087
0.0087
0.0087
0
-0.00(-2.25%)
Aug 04, 2021
0.0089
0.0089
0.0089
0.0089
1,000
-0.00(-1.11%)
Aug 02, 2021
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Jul 30, 2021
0.0100
0.0100
0.0100
0.0100
50,000
-0.00(-11.50%)
Jul 28, 2021
0.0113
0.0113
0.0113
0
+0.00(+34.52%)
Jul 27, 2021
0.0084
0.0084
0.0084
0.0084
151
-0.00(-11.58%)
Jul 26, 2021
0.0095
0.0095
0.0095
0.0095
3,433
-0.00(-17.39%)
Jul 23, 2021
0.0115
0.0115
0.0103
0.0115
13,000
+0.00(+0.00%)
Jul 22, 2021
0.0115
0.0115
0.0115
0.0115
100
+0.00(+15.00%)
Jul 20, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 16, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 15, 2021
0.0119
0.0119
0.0100
0.0100
81,570
+0.00(+0.00%)
Jul 14, 2021
0.0100
0.0100
0.0100
0.0100
100
-0.00(-20.00%)
Jul 13, 2021
0.0125
0.0125
0.0125
0.0125
250
-0.00(-10.71%)
Jul 12, 2021
0.0145
0.0145
0.0140
0.0140
3,920
+0.00(+40.00%)
Jul 09, 2021
0.0100
0.0100
0.0100
0.0100
3,800
+0.00(+0.00%)
Jul 06, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.