Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.32	50.50	50.21	50.40	3,788	-0.35(-0.69%)
Sep 29, 2014	50.36	50.75	50.36	50.75	856	-0.25(-0.49%)
Sep 26, 2014	50.49	51.00	50.49	51.00	2,383	+1.34(+2.69%)
Sep 25, 2014	50.58	50.58	49.33	49.66	3,066	-1.70(-3.32%)
Sep 24, 2014	51.24	51.37	51.24	51.37	612	+0.64(+1.26%)
Sep 23, 2014	50.73	50.73	50.73	50.73	519	-0.97(-1.88%)
Sep 22, 2014	51.68	51.74	51.49	51.70	2,308	-1.26(-2.38%)
Sep 19, 2014	52.84	52.96	52.84	52.96	759	-0.90(-1.67%)
Sep 18, 2014	53.51	53.86	53.34	53.86	1,403	+0.81(+1.53%)
Sep 17, 2014	53.79	53.79	53.02	53.05	1,914	-0.84(-1.56%)
Sep 16, 2014	52.91	53.89	52.82	53.89	3,757	+1.27(+2.41%)
Sep 15, 2014	52.92	52.92	52.62	52.62	3,464	-0.76(-1.42%)
Sep 12, 2014	53.74	53.74	53.35	53.38	1,806	-0.76(-1.40%)
Sep 11, 2014	54.29	54.29	54.14	54.14	693	-0.22(-0.40%)
Sep 10, 2014	54.27	54.36	54.27	54.36	718	-0.35(-0.64%)
Sep 09, 2014	54.77	54.77	54.24	54.71	675	-0.79(-1.42%)
Sep 08, 2014	55.40	55.50	55.33	55.50	1,947	+0.20(+0.36%)
Sep 05, 2014	54.98	55.30	54.89	55.30	1,446	+0.40(+0.73%)
Sep 04, 2014	54.95	55.01	54.80	54.90	1,163	-0.56(-1.01%)
Sep 03, 2014	55.76	55.76	55.46	55.46	583	+0.98(+1.80%)
Sep 02, 2014	54.40	54.48	54.23	54.48	890	+0.00(+0.00%)
Aug 28, 2014		54.48	54.48	54.48	0	-0.48(-0.87%)
Aug 27, 2014	54.96	54.96	54.96	54.96	1,126	+0.36(+0.66%)
Aug 26, 2014	54.38	54.60	54.38	54.60	1,315	-0.13(-0.24%)
Aug 25, 2014	54.50	54.73	54.50	54.73	15,989	+0.67(+1.24%)
Aug 22, 2014	53.68	54.06	53.68	54.06	915	-0.18(-0.33%)
Aug 21, 2014	53.97	54.24	53.97	54.24	1,032	-0.42(-0.77%)
Aug 20, 2014	54.38	54.66	54.38	54.66	810	-0.24(-0.44%)
Aug 19, 2014	54.77	54.90	54.61	54.90	2,406	+0.09(+0.16%)
Aug 18, 2014	54.77	54.91	54.70	54.81	1,727	+0.45(+0.83%)
Aug 15, 2014	54.23	54.36	54.23	54.36	1,143	-0.74(-1.34%)
Aug 14, 2014	55.05	55.10	55.05	55.10	635	+0.86(+1.59%)
Aug 12, 2014		54.24	54.24	54.24	385	+0.21(+0.38%)
Aug 11, 2014	53.87	54.03	53.87	54.03	488	+1.49(+2.85%)
Aug 07, 2014		52.54	52.54	52.54	287	-0.15(-0.28%)
Aug 06, 2014	52.69	52.69	52.69	52.69	519	-0.75(-1.40%)
Aug 05, 2014	53.31	53.44	53.31	53.44	565	-0.59(-1.09%)
Aug 04, 2014	54.33	54.33	54.03	54.03	2,019	+0.81(+1.52%)
Aug 01, 2014	52.75	53.30	52.63	53.22	1,819	-0.68(-1.26%)
Jul 31, 2014	54.14	54.18	53.88	53.90	2,523	-0.52(-0.96%)
Jul 30, 2014	53.92	54.57	53.92	54.42	961	-1.38(-2.47%)
Jul 29, 2014	55.80	55.80	55.80	55.80	328	-1.15(-2.02%)
Jul 28, 2014	57.01	57.03	56.93	56.95	1,612	+1.34(+2.41%)
Jul 25, 2014	55.76	56.20	55.61	55.61	2,287	-0.90(-1.59%)
Jul 24, 2014	56.54	56.54	56.49	56.51	1,599	-0.12(-0.22%)
Jul 23, 2014	56.71	56.71	56.63	56.63	683	+0.98(+1.77%)
Jul 22, 2014	55.67	55.67	55.65	55.65	556	+0.86(+1.57%)
Jul 21, 2014	54.10	54.79	54.10	54.79	1,118	-0.23(-0.42%)
Jul 18, 2014	55.02	55.02	55.02	55.02	793	+1.48(+2.76%)
Jul 17, 2014	53.75	54.51	53.54	53.54	4,331	-1.69(-3.06%)
Jul 16, 2014	55.06	55.23	54.55	55.23	5,567	+0.62(+1.14%)
Jul 15, 2014	54.51	54.61	54.17	54.61	1,714	+1.09(+2.04%)
Jul 14, 2014	54.05	54.05	53.47	53.52	1,448	+0.26(+0.49%)
Jul 11, 2014	52.87	53.35	52.87	53.26	829	+0.47(+0.89%)
Jul 10, 2014	52.79	52.79	52.70	52.79	1,674	-0.10(-0.18%)
Jul 09, 2014	53.17	53.30	52.89	52.89	692	+0.39(+0.74%)
Jul 08, 2014	52.59	52.59	52.22	52.50	932	+0.04(+0.07%)
Jul 07, 2014	52.52	52.52	52.46	52.46	589	+0.31(+0.59%)
Jul 03, 2014		52.15	52.15	52.15	0	-0.13(-0.26%)
Jul 02, 2014	52.54	52.88	52.28	52.28	1,336	-0.35(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.