Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupiter Gold Corp
(OP:
JUPGF
)
0.7540
UNCHANGED
Streaming Delayed Price
Updated: 11:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1.050
1.050
1.050
0
+0.26(+32.91%)
Sep 27, 2019
1.100
1.150
0.7900
0.7900
7,400
-0.31(-28.18%)
Sep 26, 2019
1.100
1.100
1.100
1.100
510
-0.15(-12.00%)
Sep 25, 2019
1.250
1.250
1.250
1.250
220
+0.25(+25.00%)
Sep 24, 2019
1.000
1.000
1.000
18
+0.00(+0.00%)
Sep 23, 2019
1.200
1.200
1.000
1.000
3,133
-0.75(-42.86%)
Sep 11, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Sep 09, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 29, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 26, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 20, 2019
1.750
1.750
1.750
0
+0.00(+0.00%)
Aug 14, 2019
1.750
1.750
1.750
0
+0.40(+29.63%)
Aug 06, 2019
1.350
1.350
1.350
0
-0.40(-22.86%)
Aug 05, 2019
1.750
1.750
1.750
1.750
530
+0.00(+0.00%)
Aug 02, 2019
2.000
2.000
1.750
1.750
600
-0.25(-12.50%)
Aug 01, 2019
1.910
2.000
1.910
2.000
1,247
+0.00(+0.00%)
Jul 31, 2019
0.9000
2.000
0.9000
2.000
5,781
+1.10(+122.22%)
Jul 30, 2019
0.9000
0.9000
0.8999
0.9000
15,106
+0.00(+0.00%)
Jul 29, 2019
0.9000
0.9000
0.9000
0.9000
1,000
+0.00(+0.00%)
Jul 24, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 19, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 10, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 09, 2019
0.9000
0.9000
0.9000
0.9000
900
+0.00(+0.00%)
Jul 08, 2019
0.9000
0.9000
0.9000
0.9000
380
+0.00(+0.00%)
Jul 03, 2019
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
Jul 02, 2019
0.9000
0.9000
0.9000
0.9000
300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.