Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013		45.46	45.46	45.46	0	-0.55(-1.20%)
Sep 26, 2013	46.01	46.01	46.01	46.01	180	+0.34(+0.74%)
Sep 10, 2013	45.67	45.67	45.67	45.67	0	+4.36(+10.55%)
Sep 04, 2013		41.31	41.31	41.31	0	+1.89(+4.79%)
Aug 29, 2013		39.42	39.42	39.42	0	+0.08(+0.20%)
Aug 27, 2013		39.34	39.34	39.34	0	-0.66(-1.65%)
Aug 26, 2013	40.00	40.00	40.00	40.00	150	-0.41(-1.01%)
Aug 23, 2013	40.41	40.41	40.41	40.41	306	+0.73(+1.84%)
Aug 20, 2013		39.68	39.68	39.68	0	-2.61(-6.17%)
Aug 13, 2013		42.29	42.29	42.29	0	+1.64(+4.05%)
Aug 05, 2013		40.65	40.65	40.65	0	+0.80(+2.02%)
Jul 30, 2013		39.84	39.84	39.84	0	-3.62(-8.33%)
Jul 24, 2013	43.46	43.46	43.46	43.46	0	+3.29(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.