Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		33.03	33.03	33.03	0	+1.01(+3.15%)
Sep 28, 2015		32.02	32.02	32.02	0	-1.65(-4.90%)
Sep 17, 2015		33.67	33.67	33.67	0	+2.98(+9.70%)
Aug 21, 2015		30.69	30.69	30.69	0	-4.31(-12.31%)
Aug 05, 2015		35.00	35.00	35.00	0	+0.65(+1.89%)
Jul 31, 2015		34.35	34.35	34.35	0	+0.68(+2.02%)
Jul 30, 2015	33.67	33.67	33.67	33.67	1,700	-0.04(-0.12%)
Jul 29, 2015	33.69	34.00	33.69	33.71	2,400	+0.31(+0.93%)
Jul 28, 2015	33.57	33.57	33.40	33.40	2,400	-0.16(-0.48%)
Jul 27, 2015	33.58	33.65	33.54	33.56	1,700	+0.01(+0.03%)
Jul 24, 2015	34.00	34.00	33.55	33.55	2,212	-28.40(-45.84%)
Jul 23, 2015	61.95	61.95	61.95	61.95	912	+0.00(+0.00%)
Jul 22, 2015	61.95	61.95	61.95	61.95	1,508	+0.00(+0.00%)
Jul 20, 2015		61.95	61.95	61.95	100	-0.75(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.